TGJU Local & Global Markets
Online Forum

Soybean Meal

  • Last298.1
  • High298.7
  • Low296.95
  • Max Fluctuation0.3
  • Max Fluctuation %0.08%
  • Open297.8
  • Time16:42:43
  • Yesterday297.7
  • Change %0.13%
  • Change0.4

Daily Candlestick Chart Soybean Meal

Daily Candlestick Chart Soybean Meal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
298.1 Rial16:42:43
298.15 Rial16:41:18
298.05 Rial16:39:38
298.15 Rial16:39:30
298.2 Rial16:39:17
298.15 Rial16:38:45
298.05 Rial16:37:49
298 Rial16:37:32
298.05 Rial16:35:49
298.15 Rial16:34:34
298.05 Rial16:34:27
298.15 Rial16:34:15
298.2 Rial16:33:58
298.15 Rial16:33:25
298.25 Rial16:32:52
298.3 Rial16:32:40
298.25 Rial16:32:25
298.35 Rial16:31:37
298.45 Rial16:30:27
298.4 Rial16:29:52
298.45 Rial16:29:36
298.55 Rial16:29:27
298.7 Rial16:29:16
298.6 Rial16:28:28
298.55 Rial16:27:48
298.45 Rial16:27:33
298.55 Rial16:27:25
298.6 Rial16:27:14
298.55 Rial16:24:53
298.5 Rial16:24:46
298.45 Rial16:24:33
298.5 Rial16:24:26
298.45 Rial16:24:15
298.35 Rial16:23:59
298.65 Rial16:23:25
298.55 Rial16:23:14
298.45 Rial16:22:16
298.55 Rial16:20:41
298.45 Rial16:20:23
298.4 Rial16:19:56
298.45 Rial16:19:42
298.5 Rial16:19:35
298.3 Rial16:19:18
298.25 Rial16:18:24
298.15 Rial16:17:45
298.2 Rial16:16:16
298.25 Rial16:15:56
298.1 Rial16:14:57
298.15 Rial16:14:41
298.25 Rial16:14:25
298.05 Rial16:13:32
298 Rial16:13:16
297.95 Rial16:12:26
297.85 Rial16:12:15
297.65 Rial16:09:48
297.6 Rial16:09:25
297.65 Rial16:08:54
297.7 Rial16:08:31
297.75 Rial16:07:27
297.7 Rial16:05:28
297.65 Rial16:04:47
297.7 Rial16:04:34
297.75 Rial16:00:29
297.65 Rial15:59:15
297.75 Rial15:59:00
297.65 Rial15:56:34
297.5 Rial15:55:51
297.45 Rial15:55:43
297.5 Rial15:54:43
297.45 Rial15:54:15
297.35 Rial15:53:24
297.4 Rial15:53:14
297.2 Rial15:50:24
297.3 Rial15:49:49
297.25 Rial15:49:42
297.35 Rial15:48:28
297.25 Rial15:46:39
297.35 Rial15:46:15
297.1 Rial15:45:50
297.2 Rial15:45:42
297.15 Rial15:44:58
297.25 Rial15:37:14
297.3 Rial15:34:32
297.15 Rial15:33:39
297.2 Rial15:33:30
297.25 Rial15:32:48
297.2 Rial15:32:00
297.15 Rial15:29:36
297.1 Rial15:29:25
297.05 Rial15:28:15
296.95 Rial15:27:42
297.05 Rial15:25:31
297.15 Rial15:24:25
297.05 Rial15:24:15
297 Rial15:23:58
296.95 Rial15:15:34
297 Rial15:14:26
296.95 Rial15:13:23
297.05 Rial15:12:27
297.15 Rial15:03:31
297.25 Rial15:02:22
297.3 Rial15:01:13
297.35 Rial14:58:56
297.25 Rial14:54:24
297.35 Rial14:54:15
297.3 Rial14:53:37
297.25 Rial14:53:13
297.35 Rial14:52:52
297.25 Rial14:48:59
297.15 Rial14:48:22
297.2 Rial14:47:14
297.25 Rial14:46:39
297.2 Rial14:46:16
297.25 Rial14:45:38
297.35 Rial14:41:26
297.45 Rial14:33:28
297.55 Rial14:30:50
297.5 Rial14:30:39
297.45 Rial14:30:23
297.5 Rial14:29:50
297.45 Rial14:29:37
297.55 Rial14:29:24
297.45 Rial14:27:23
297.35 Rial14:24:26
297.4 Rial14:24:20
297.45 Rial14:19:22
297.55 Rial14:17:25
297.45 Rial14:16:16
297.55 Rial14:14:26
297.65 Rial14:13:29
297.7 Rial14:12:37
297.75 Rial14:11:46
297.6 Rial14:11:37
297.45 Rial14:08:41
297.35 Rial14:08:30
297.4 Rial14:07:46
297.25 Rial14:05:43
297.2 Rial14:05:17
297.25 Rial13:57:31
297.3 Rial13:55:54
297.35 Rial13:55:39
297.3 Rial13:54:58
297.25 Rial13:54:33
297.3 Rial13:53:55
297.25 Rial13:53:41
297.35 Rial13:50:55
297.25 Rial13:49:13
297.3 Rial13:48:48
297.25 Rial13:48:35
297.3 Rial13:48:27
297.35 Rial13:48:16
297.3 Rial13:47:44
297.25 Rial13:47:28
297.45 Rial13:45:55
297.35 Rial13:44:38
297.45 Rial13:41:57
297.35 Rial13:40:40
297.45 Rial13:37:36
297.4 Rial13:36:40
297.35 Rial13:35:16
297.45 Rial13:34:52
297.35 Rial13:33:29
297.45 Rial13:32:48
297.65 Rial13:30:44
297.75 Rial13:26:53
297.65 Rial13:26:39
297.7 Rial13:26:16
297.65 Rial13:25:56
297.75 Rial13:25:29
297.65 Rial13:22:26
297.55 Rial13:21:33
297.5 Rial13:21:22
297.45 Rial13:20:47
297.4 Rial13:20:28
297.35 Rial13:20:16
297.4 Rial13:19:40
297.35 Rial13:18:56
297.4 Rial13:18:23
297.45 Rial13:18:14
297.4 Rial13:17:52
297.35 Rial13:17:33
297.45 Rial13:17:25
297.35 Rial13:16:36
297.45 Rial13:16:26
297.35 Rial13:13:23
297.45 Rial13:12:54
297.4 Rial13:12:47
297.35 Rial13:12:41
297.45 Rial13:12:35
297.4 Rial13:12:28
297.35 Rial13:12:17
297.45 Rial13:11:55
297.4 Rial13:11:47
297.45 Rial13:11:17
297.35 Rial13:10:50
297.4 Rial13:10:17
297.35 Rial13:09:56
297.45 Rial13:09:43
297.35 Rial13:09:37
297.4 Rial13:08:46
297.35 Rial13:08:32
297.45 Rial13:08:14
297.35 Rial13:07:53
297.4 Rial13:07:46
297.45 Rial13:07:39
297.4 Rial13:07:00
297.35 Rial13:03:09
297.4 Rial13:02:55
297.45 Rial13:02:27
297.35 Rial12:58:29
297.45 Rial12:58:21
297.55 Rial12:54:54
297.65 Rial12:52:52
297.75 Rial12:52:39
297.7 Rial12:52:33
297.65 Rial12:50:42
297.7 Rial12:50:31
297.65 Rial12:49:54
297.7 Rial12:49:27
297.65 Rial12:48:24
297.75 Rial12:46:55
297.7 Rial12:46:49
297.75 Rial12:46:35
297.8 Rial12:46:26
297.95 Rial12:44:56
297.85 Rial12:44:21
297.75 Rial12:40:50
297.7 Rial12:40:35
297.65 Rial12:39:50
297.7 Rial12:39:43
297.75 Rial12:39:31
297.7 Rial12:39:14
297.65 Rial12:38:43
297.7 Rial12:38:37
297.65 Rial12:38:31
297.75 Rial12:38:13
297.65 Rial12:37:12
297.7 Rial12:36:26
297.65 Rial12:35:49
297.7 Rial12:34:16
297.65 Rial12:31:16
297.75 Rial12:27:52
297.65 Rial12:27:28
297.7 Rial12:27:20
297.75 Rial12:25:23
297.65 Rial12:25:14
297.55 Rial12:24:26
297.65 Rial12:21:33
297.75 Rial12:19:52
297.65 Rial12:18:59
297.75 Rial12:18:13
297.65 Rial12:17:52
297.7 Rial12:17:29
297.65 Rial12:17:17
297.75 Rial12:16:51
297.65 Rial12:16:38
297.75 Rial12:15:53
297.65 Rial12:12:32
297.75 Rial12:04:14
297.95 Rial12:03:05
297.85 Rial12:02:54
297.8 Rial12:02:43
297.75 Rial12:02:29
297.55 Rial12:01:18
297.35 Rial11:57:12
297.3 Rial11:56:37
297.35 Rial11:55:12
297.3 Rial11:54:57
297.25 Rial11:54:13
297.35 Rial11:51:44
297.25 Rial11:48:38
297.3 Rial11:48:33
297.25 Rial11:45:12
297.35 Rial11:43:22
297.45 Rial11:40:13
297.35 Rial11:36:27
297.45 Rial11:36:20
297.35 Rial11:35:34
297.45 Rial11:34:18
297.5 Rial11:34:11
297.45 Rial11:32:15
297.35 Rial11:31:13
297.45 Rial11:23:18
297.35 Rial11:22:26
297.45 Rial11:22:09
297.35 Rial11:21:39
297.45 Rial11:20:10
297.35 Rial11:14:42
297.4 Rial11:14:38
297.35 Rial11:11:12
297.3 Rial11:10:49
297.25 Rial11:09:50
297.35 Rial11:08:45
297.65 Rial11:01:03
297.75 Rial10:57:51
297.85 Rial10:57:33
297.75 Rial10:57:17
297.8 Rial10:56:45
297.85 Rial10:55:29
297.75 Rial10:54:41
297.7 Rial10:53:17
297.65 Rial10:52:42
297.7 Rial10:51:27
297.65 Rial10:46:21
297.55 Rial10:38:59
297.6 Rial10:38:46
297.55 Rial10:34:43
297.65 Rial10:31:38
297.55 Rial10:30:28
297.6 Rial10:30:16
297.55 Rial10:29:14
297.65 Rial10:26:26
297.55 Rial10:24:38
297.65 Rial10:22:28
297.55 Rial10:19:40
297.6 Rial10:19:35
297.65 Rial10:14:43
297.75 Rial10:14:33
297.85 Rial10:04:29
297.75 Rial9:59:15
297.85 Rial9:52:24
297.75 Rial9:51:35
297.65 Rial9:48:38
297.55 Rial9:46:25
297.6 Rial9:43:07
297.55 Rial9:42:16
297.6 Rial9:42:09
297.65 Rial9:41:24
297.55 Rial9:40:27
297.65 Rial9:36:11
297.75 Rial9:35:22
297.85 Rial9:33:18
297.75 Rial9:31:28
297.65 Rial9:30:50
297.7 Rial9:29:28
297.75 Rial9:14:40
297.8 Rial9:14:36
297.75 Rial9:12:19
297.85 Rial9:08:24
297.8 Rial9:08:19
297.85 Rial9:08:12
297.75 Rial9:08:08
297.85 Rial9:00:57
297.9 Rial9:00:50
297.85 Rial9:00:34
297.75 Rial8:42:07
297.8 Rial8:39:46
297.85 Rial8:37:07
297.8 Rial8:36:07
297.85 Rial7:58:33
297.95 Rial7:53:05
297.85 Rial7:44:29
297.95 Rial7:43:06
297.85 Rial7:40:57
297.95 Rial7:39:34
297.85 Rial7:39:17
297.95 Rial7:38:23
297.85 Rial7:35:22
297.95 Rial7:33:45
297.85 Rial7:27:16
297.75 Rial7:18:16
297.65 Rial7:10:29
297.75 Rial6:54:38
297.65 Rial6:54:05
297.75 Rial6:52:27
297.65 Rial6:52:19
297.75 Rial6:46:35
297.8 Rial6:46:13
297.75 Rial6:44:48
297.85 Rial6:42:51
297.75 Rial6:35:19
297.85 Rial6:33:37
297.75 Rial6:33:06
297.8 Rial6:32:52
297.85 Rial6:32:44
297.8 Rial6:32:41
297.75 Rial6:29:08
297.65 Rial6:28:05
297.75 Rial6:26:44
297.65 Rial6:24:06
297.7 Rial6:23:44
297.85 Rial6:18:18
297.95 Rial6:17:46
297.85 Rial6:17:32
297.9 Rial6:16:57
297.85 Rial6:16:33
297.95 Rial6:15:27
297.9 Rial6:15:21
297.95 Rial6:12:06
298.05 Rial6:10:38
298 Rial6:10:34
297.95 Rial6:10:10
297.85 Rial6:09:32
297.8 Rial6:07:39
297.85 Rial6:06:05
297.75 Rial6:03:07
297.65 Rial6:01:40
297.6 Rial6:01:09
297.65 Rial6:00:10
297.55 Rial5:57:40
297.65 Rial5:55:46
297.6 Rial5:52:05
297.65 Rial5:51:23
297.8 Rial5:51:09
297.75 Rial5:49:17
297.8 Rial5:48:52
297.85 Rial5:47:24
297.75 Rial5:46:25
297.85 Rial5:45:09
297.95 Rial5:38:44
298.05 Rial5:31:07
297.95 Rial5:26:17
298 Rial5:26:05
297.95 Rial5:16:08
298.05 Rial5:15:22
297.95 Rial5:15:17
298.05 Rial5:12:20
298.1 Rial5:12:07
298.05 Rial5:12:05
297.95 Rial5:10:37
298.05 Rial5:10:07
297.95 Rial5:09:16
298.05 Rial5:05:49
298.15 Rial5:03:08
298.05 Rial5:02:27
298.15 Rial5:00:08
298.05 Rial4:56:40
298.1 Rial4:56:35
298.05 Rial4:56:24
298.15 Rial4:56:05
298.05 Rial4:54:21
297.9 Rial4:51:32
298 Rial4:51:06
297.95 Rial4:50:09
297.85 Rial4:47:04
297.75 Rial4:46:05
297.85 Rial4:44:56
297.95 Rial4:44:13
298.05 Rial4:44:05
297.95 Rial4:43:24
297.85 Rial4:41:44
297.95 Rial4:41:37
297.9 Rial4:41:25
297.95 Rial4:40:53
297.85 Rial4:40:45
297.75 Rial4:39:44
297.65 Rial4:39:32
297.6 Rial4:39:27
297.65 Rial4:36:57
297.55 Rial4:36:49
297.65 Rial4:36:33
297.55 Rial4:35:43
297.6 Rial4:35:20
297.55 Rial4:35:16
297.45 Rial4:35:12
297.55 Rial4:34:16
297.6 Rial4:33:17
297.55 Rial4:33:12
297.6 Rial4:32:45
297.55 Rial4:32:31
297.65 Rial4:32:16
297.6 Rial4:32:05
297.5 Rial4:31:41
297.55 Rial4:31:39
297.65 Rial4:31:28
297.55 Rial4:31:20
297.5 Rial4:31:16
297.45 Rial4:31:10
297.4 Rial4:31:06
297.6 Rial4:30:56
297.65 Rial4:30:30
297.45 Rial4:30:21
297.5 Rial4:30:13
297.55 Rial4:30:10
297.5 Rial4:30:06
297.8 Rial2:15:08
Tip: langs.profile_notice_1
Comments