TGJU Local & Global Markets
Online Forum

پنبه

  • Last66.85
  • High68.16
  • Low66
  • Max Fluctuation0.3
  • Max Fluctuation %0.28%
  • Open68.04
  • Time22:13:04
  • Yesterday69
  • Change %3.22%
  • Change2.15

Daily Candlestick Chart پنبه

Daily Candlestick Chart پنبه

Chart of Today

Chart of Today

Daily Detailed Changes

Time
66.85 Rial22:13:04
66.83 Rial22:12:50
66.86 Rial22:12:31
66.82 Rial22:11:12
66.84 Rial22:10:32
66.85 Rial22:09:57
66.87 Rial22:09:35
66.86 Rial22:09:23
66.79 Rial22:08:07
66.8 Rial22:07:52
66.69 Rial22:06:50
66.68 Rial22:06:24
66.66 Rial22:05:45
66.65 Rial22:05:28
66.66 Rial22:04:55
66.67 Rial22:04:41
66.66 Rial22:04:26
66.68 Rial22:03:43
66.66 Rial22:03:28
66.67 Rial22:02:59
66.69 Rial22:02:38
66.62 Rial22:01:28
66.53 Rial22:00:43
66.52 Rial22:00:00
66.51 Rial21:59:52
66.48 Rial21:59:32
66.46 Rial21:58:56
66.45 Rial21:57:21
66.44 Rial21:56:47
66.45 Rial21:56:29
66.44 Rial21:55:58
66.43 Rial21:55:45
66.44 Rial21:51:50
66.45 Rial21:51:39
66.44 Rial21:48:19
66.45 Rial21:46:54
66.44 Rial21:46:22
66.45 Rial21:45:35
66.44 Rial21:45:22
66.46 Rial21:43:20
66.47 Rial21:42:57
66.46 Rial21:42:00
66.47 Rial21:41:46
66.44 Rial21:41:30
66.42 Rial21:39:44
66.41 Rial21:39:32
66.4 Rial21:38:59
66.44 Rial21:38:51
66.4 Rial21:38:32
66.41 Rial21:38:20
66.42 Rial21:35:29
66.43 Rial21:33:39
66.44 Rial21:33:25
66.48 Rial21:32:59
66.5 Rial21:32:31
66.51 Rial21:31:04
66.52 Rial21:28:54
66.48 Rial21:28:45
66.42 Rial21:28:34
66.45 Rial21:28:22
66.47 Rial21:27:57
66.46 Rial21:27:46
66.45 Rial21:27:35
66.44 Rial21:27:23
66.38 Rial21:26:43
66.36 Rial21:26:28
66.35 Rial21:25:58
66.33 Rial21:25:45
66.34 Rial21:25:34
66.35 Rial21:25:22
66.32 Rial21:24:55
66.44 Rial21:24:45
66.53 Rial21:24:34
66.51 Rial21:24:22
66.5 Rial21:23:59
66.52 Rial21:23:41
66.46 Rial21:23:30
66.45 Rial21:22:47
66.47 Rial21:22:37
66.33 Rial21:22:24
66.34 Rial21:20:54
66.35 Rial21:20:28
66.47 Rial21:19:03
66.4 Rial21:18:53
66.36 Rial21:18:44
66.38 Rial21:18:33
66.24 Rial21:18:23
66.16 Rial21:17:38
66.18 Rial21:17:25
66.17 Rial21:17:00
66.16 Rial21:16:49
66.17 Rial21:16:36
66.19 Rial21:16:23
66.16 Rial21:15:57
66.15 Rial21:15:47
66.14 Rial21:15:35
66.1 Rial21:15:23
66.09 Rial21:14:37
66.08 Rial21:13:59
66.09 Rial21:13:31
66.05 Rial21:12:03
66.04 Rial21:11:39
66.06 Rial21:10:29
66.04 Rial21:09:51
66.03 Rial21:09:39
66.05 Rial21:08:50
66.07 Rial21:08:39
66.08 Rial21:07:26
66.07 Rial21:06:43
66.09 Rial21:06:28
66.06 Rial21:05:38
66.08 Rial21:05:26
66.06 Rial21:04:52
66.07 Rial21:04:40
66.09 Rial21:04:27
66.07 Rial21:03:14
66.08 Rial21:02:53
66.06 Rial21:02:34
66.07 Rial21:02:01
66.04 Rial21:01:42
66.08 Rial20:59:33
66.07 Rial20:58:51
66.08 Rial20:58:30
66.11 Rial20:58:19
66.01 Rial20:57:46
66 Rial20:52:25
66.01 Rial20:51:48
66.02 Rial20:51:00
66.03 Rial20:50:47
66.04 Rial20:49:35
66.06 Rial20:49:22
66.07 Rial20:46:40
66.06 Rial20:45:49
66.05 Rial20:45:36
66.07 Rial20:45:23
66.04 Rial20:45:00
66.08 Rial20:44:32
66.09 Rial20:44:21
66.08 Rial20:43:31
66.06 Rial20:43:20
66.08 Rial20:41:50
66.09 Rial20:41:32
66.05 Rial20:41:00
66.06 Rial20:40:49
66.08 Rial20:40:33
66.04 Rial20:39:57
66.06 Rial20:39:47
66.01 Rial20:38:57
66.02 Rial20:38:35
66 Rial20:38:22
66.02 Rial20:36:53
66.03 Rial20:36:27
66.05 Rial20:36:00
66.04 Rial20:35:45
66.06 Rial20:35:26
66.07 Rial20:34:59
66.09 Rial20:34:48
66.1 Rial20:34:00
66.09 Rial20:33:48
66.1 Rial20:32:55
66.11 Rial20:32:35
66.13 Rial20:31:05
66.11 Rial20:30:43
66.09 Rial20:30:00
66.1 Rial20:29:50
66.12 Rial20:29:38
66.13 Rial20:29:23
66.16 Rial20:28:51
66.13 Rial20:28:24
66.12 Rial20:28:00
66.1 Rial20:27:36
66.09 Rial20:26:59
66.08 Rial20:26:49
66.05 Rial20:26:37
66.03 Rial20:25:41
66.04 Rial20:24:59
66.05 Rial20:24:48
66.06 Rial20:24:37
66.03 Rial20:24:23
66.06 Rial20:23:31
66.02 Rial20:23:20
66.03 Rial20:22:44
66.06 Rial20:22:28
66.03 Rial20:21:07
66 Rial20:19:50
66.03 Rial20:19:37
66 Rial20:13:56
66.01 Rial20:13:23
66 Rial20:12:05
66.01 Rial20:11:52
66.03 Rial20:11:33
66.06 Rial20:09:39
66.08 Rial20:08:49
66.09 Rial20:08:37
66.12 Rial20:08:23
66.09 Rial20:07:12
66.07 Rial20:06:52
66.1 Rial20:06:35
66.06 Rial20:05:46
66.07 Rial20:05:01
66.09 Rial20:04:49
66.1 Rial20:04:33
66.11 Rial20:03:20
66.08 Rial20:02:49
66.06 Rial20:01:56
66.04 Rial19:59:54
66.05 Rial19:59:41
66.03 Rial19:59:28
66.02 Rial19:58:59
66.03 Rial19:57:40
66.04 Rial19:57:28
66.02 Rial19:54:43
66.03 Rial19:54:27
66.04 Rial19:53:14
66.03 Rial19:51:20
66.04 Rial19:50:55
66.05 Rial19:50:35
66.04 Rial19:49:07
66.05 Rial19:47:58
66.06 Rial19:47:48
66.07 Rial19:47:25
66.08 Rial19:46:59
66.07 Rial19:45:08
66.08 Rial19:44:54
66.07 Rial19:44:41
66.11 Rial19:43:52
66.09 Rial19:43:39
66.11 Rial19:43:25
66.08 Rial19:42:57
66.07 Rial19:42:38
66.08 Rial19:41:14
66.05 Rial19:40:52
66.04 Rial19:40:33
66.03 Rial19:39:50
66.06 Rial19:38:35
66.07 Rial19:37:59
66.06 Rial19:37:47
66.09 Rial19:37:32
66.12 Rial19:35:53
66.16 Rial19:35:31
66.21 Rial19:33:54
66.18 Rial19:33:40
66.23 Rial19:31:55
66.22 Rial19:30:57
66.23 Rial19:30:39
66.21 Rial19:29:06
66.22 Rial19:28:55
66.23 Rial19:28:45
66.25 Rial19:28:35
66.21 Rial19:28:23
66.19 Rial19:26:53
66.21 Rial19:26:41
66.16 Rial19:26:27
66.15 Rial19:25:44
66.12 Rial19:24:40
66.11 Rial19:24:31
66.09 Rial19:23:23
66.07 Rial19:22:51
66.06 Rial19:22:24
66.09 Rial19:21:06
66.08 Rial19:20:50
66.07 Rial19:20:32
66.06 Rial19:17:08
66.1 Rial19:16:30
66.11 Rial19:15:48
66.12 Rial19:14:04
66.13 Rial19:13:52
66.12 Rial19:13:39
66.14 Rial19:13:26
66.15 Rial19:12:56
66.16 Rial19:12:43
66.15 Rial19:12:28
66.12 Rial19:11:04
66.11 Rial19:10:51
66.12 Rial19:10:35
66.11 Rial19:08:21
66.13 Rial19:07:56
66.12 Rial19:06:40
66.13 Rial19:05:05
66.12 Rial19:04:30
66.14 Rial19:04:01
66.15 Rial19:03:48
66.16 Rial19:02:55
66.18 Rial19:02:37
66.19 Rial19:01:33
66.22 Rial19:00:51
66.27 Rial18:59:48
66.25 Rial18:59:23
66.24 Rial18:59:00
66.25 Rial18:58:52
66.23 Rial18:58:32
66.22 Rial18:57:06
66.24 Rial18:56:54
66.23 Rial18:56:40
66.22 Rial18:56:24
66.24 Rial18:54:54
66.25 Rial18:54:39
66.26 Rial18:54:23
66.24 Rial18:53:34
66.25 Rial18:53:23
66.23 Rial18:52:55
66.24 Rial18:52:44
66.25 Rial18:52:29
66.26 Rial18:51:19
66.25 Rial18:50:55
66.21 Rial18:50:34
66.2 Rial18:49:51
66.19 Rial18:49:40
66.2 Rial18:49:24
66.22 Rial18:48:57
66.23 Rial18:48:24
66.2 Rial18:47:21
66.26 Rial18:45:53
66.27 Rial18:45:43
66.29 Rial18:45:30
66.28 Rial18:44:48
66.27 Rial18:44:37
66.26 Rial18:44:23
66.22 Rial18:43:05
66.2 Rial18:42:51
66.19 Rial18:42:35
66.18 Rial18:42:05
66.19 Rial18:41:55
66.17 Rial18:40:56
66.19 Rial18:39:24
66.22 Rial18:38:06
66.23 Rial18:37:54
66.22 Rial18:37:43
66.21 Rial18:37:31
66.24 Rial18:36:57
66.31 Rial18:36:45
66.32 Rial18:36:27
66.33 Rial18:35:16
66.35 Rial18:34:55
66.38 Rial18:34:42
66.34 Rial18:34:26
66.36 Rial18:32:31
66.34 Rial18:31:05
66.35 Rial18:30:46
66.36 Rial18:29:56
66.35 Rial18:29:46
66.33 Rial18:29:35
66.32 Rial18:29:00
66.31 Rial18:28:50
66.33 Rial18:28:39
66.31 Rial18:28:23
66.3 Rial18:26:51
66.32 Rial18:26:32
66.36 Rial18:24:54
66.35 Rial18:24:44
66.36 Rial18:24:33
66.3 Rial18:24:22
66.28 Rial18:23:59
66.26 Rial18:23:45
66.25 Rial18:23:30
66.3 Rial18:22:39
66.25 Rial18:20:49
66.28 Rial18:20:29
66.3 Rial18:20:00
66.31 Rial18:19:43
66.3 Rial18:18:36
66.29 Rial18:18:23
66.3 Rial18:17:49
66.29 Rial18:17:38
66.3 Rial18:16:59
66.29 Rial18:16:45
66.27 Rial18:16:30
66.26 Rial18:15:45
66.23 Rial18:15:30
66.22 Rial18:14:47
66.23 Rial18:14:29
66.24 Rial18:12:50
66.23 Rial18:11:17
66.24 Rial18:10:54
66.27 Rial18:10:34
66.25 Rial18:09:04
66.24 Rial18:08:52
66.28 Rial18:08:35
66.45 Rial18:07:59
66.46 Rial18:07:38
66.44 Rial18:07:00
66.56 Rial18:06:37
66.58 Rial18:04:34
66.59 Rial18:03:57
66.54 Rial18:03:39
66.6 Rial18:02:36
66.56 Rial18:01:54
66.49 Rial18:00:09
66.48 Rial17:59:53
66.49 Rial17:59:25
66.47 Rial17:58:59
66.45 Rial17:58:38
66.43 Rial17:57:43
66.4 Rial17:57:29
66.43 Rial17:56:45
66.38 Rial17:55:44
66.37 Rial17:55:28
66.38 Rial17:54:51
66.37 Rial17:54:40
66.35 Rial17:54:25
66.34 Rial17:53:58
66.33 Rial17:53:48
66.34 Rial17:53:38
66.27 Rial17:53:26
66.3 Rial17:52:12
66.29 Rial17:51:54
66.25 Rial17:51:35
66.31 Rial17:50:13
66.34 Rial17:49:55
66.35 Rial17:49:43
66.37 Rial17:48:46
66.39 Rial17:48:36
66.4 Rial17:48:23
66.41 Rial17:47:58
66.4 Rial17:47:47
66.41 Rial17:47:32
66.4 Rial17:46:13
66.38 Rial17:45:53
66.36 Rial17:45:34
66.34 Rial17:45:01
66.31 Rial17:44:51
66.32 Rial17:44:39
66.31 Rial17:44:23
66.34 Rial17:42:55
66.37 Rial17:42:35
66.29 Rial17:41:05
66.34 Rial17:40:50
66.38 Rial17:39:49
66.37 Rial17:39:38
66.38 Rial17:37:58
66.42 Rial17:37:32
66.51 Rial17:35:32
66.52 Rial17:35:01
66.58 Rial17:34:50
66.57 Rial17:34:38
66.58 Rial17:34:25
66.59 Rial17:33:22
66.57 Rial17:32:54
66.56 Rial17:32:35
66.57 Rial17:31:09
66.61 Rial17:29:56
66.62 Rial17:29:47
66.64 Rial17:29:23
66.65 Rial17:29:03
66.59 Rial17:28:36
66.57 Rial17:28:23
66.58 Rial17:26:55
66.6 Rial17:26:41
66.58 Rial17:26:25
66.6 Rial17:25:58
66.58 Rial17:25:46
66.56 Rial17:25:31
66.57 Rial17:24:38
66.58 Rial17:23:52
66.56 Rial17:23:41
66.58 Rial17:23:26
66.61 Rial17:22:31
66.58 Rial17:21:37
66.61 Rial17:20:58
66.59 Rial17:20:40
66.61 Rial17:19:37
66.64 Rial17:18:50
66.59 Rial17:18:38
66.55 Rial17:18:24
66.54 Rial17:17:56
66.53 Rial17:16:29
66.55 Rial17:15:49
66.53 Rial17:15:31
66.55 Rial17:14:58
66.56 Rial17:14:27
66.61 Rial17:13:06
66.57 Rial17:12:51
66.61 Rial17:12:02
66.63 Rial17:11:48
66.66 Rial17:11:30
66.61 Rial17:11:00
66.62 Rial17:10:35
66.59 Rial17:08:51
66.61 Rial17:08:34
66.68 Rial17:07:14
66.63 Rial17:06:42
66.59 Rial17:05:20
66.58 Rial17:04:53
66.55 Rial17:04:35
66.63 Rial17:03:32
66.69 Rial17:02:53
66.68 Rial17:00:49
66.69 Rial16:59:58
66.68 Rial16:59:47
66.69 Rial16:59:28
66.71 Rial16:58:50
66.68 Rial16:58:25
66.67 Rial16:58:00
66.69 Rial16:57:31
66.67 Rial16:55:50
66.69 Rial16:55:31
66.68 Rial16:54:59
66.69 Rial16:54:50
66.68 Rial16:54:39
66.73 Rial16:54:27
66.75 Rial16:53:59
66.77 Rial16:53:48
66.75 Rial16:51:59
66.78 Rial16:51:38
66.77 Rial16:48:57
66.76 Rial16:48:48
66.77 Rial16:48:37
66.81 Rial16:47:44
66.79 Rial16:47:28
66.85 Rial16:46:11
66.86 Rial16:45:33
66.85 Rial16:44:49
66.79 Rial16:44:39
66.8 Rial16:44:26
66.82 Rial16:43:49
66.88 Rial16:43:30
66.89 Rial16:42:57
66.88 Rial16:42:35
66.89 Rial16:41:56
66.95 Rial16:41:34
67.05 Rial16:40:19
67.04 Rial16:39:54
67.06 Rial16:39:35
67.08 Rial16:38:38
67.02 Rial16:38:02
67.04 Rial16:36:56
67.34 Rial16:29:23
67.35 Rial16:28:01
67.34 Rial16:26:48
67.35 Rial16:24:25
67.36 Rial16:22:33
67.35 Rial16:21:57
67.34 Rial16:21:02
67.35 Rial16:20:48
67.34 Rial16:20:29
67.36 Rial16:19:21
67.34 Rial16:17:24
67.36 Rial16:14:54
67.37 Rial16:14:42
67.33 Rial16:14:24
67.31 Rial16:13:43
67.32 Rial16:13:28
67.31 Rial16:13:00
67.33 Rial16:12:49
67.31 Rial16:10:54
67.32 Rial16:09:57
67.33 Rial16:09:22
67.32 Rial16:06:56
67.25 Rial16:06:35
67.23 Rial16:05:43
67.22 Rial16:03:40
67.21 Rial16:01:36
67.2 Rial16:00:57
67.22 Rial16:00:33
67.21 Rial15:59:28
67.19 Rial15:59:17
67.21 Rial15:59:00
67.23 Rial15:58:26
67.24 Rial15:58:16
67.2 Rial15:56:33
67.24 Rial15:56:18
67.21 Rial15:54:26
67.22 Rial15:52:03
67.23 Rial15:51:51
67.22 Rial15:50:21
67.21 Rial15:49:36
67.2 Rial15:49:28
67.21 Rial15:49:16
67.17 Rial15:47:53
67.21 Rial15:47:36
67.22 Rial15:47:16
67.16 Rial15:45:41
67.15 Rial15:45:30
67.17 Rial15:45:17
67.16 Rial15:44:32
67.19 Rial15:44:18
67.21 Rial15:43:57
67.19 Rial15:43:47
67.18 Rial15:43:38
67.16 Rial15:43:25
67.12 Rial15:42:37
67.07 Rial15:42:04
67.03 Rial15:41:50
67.05 Rial15:41:30
67.04 Rial15:40:51
67.03 Rial15:40:37
67.08 Rial15:40:22
66.98 Rial15:39:04
66.97 Rial15:38:45
66.96 Rial15:38:35
66.95 Rial15:38:20
66.98 Rial15:37:51
66.97 Rial15:37:40
66.96 Rial15:37:00
66.98 Rial15:36:52
66.97 Rial15:36:35
66.96 Rial15:34:34
66.98 Rial15:33:22
66.97 Rial15:31:52
66.96 Rial15:31:39
66.98 Rial15:31:00
66.97 Rial15:30:45
66.98 Rial15:30:28
66.97 Rial15:29:30
66.98 Rial15:29:22
66.99 Rial15:29:13
66.98 Rial15:28:16
66.94 Rial15:26:55
66.95 Rial15:26:30
66.97 Rial15:25:51
66.98 Rial15:25:31
66.99 Rial15:25:21
66.97 Rial15:24:14
66.94 Rial15:23:58
66.93 Rial15:23:50
66.96 Rial15:22:17
66.97 Rial15:20:17
66.93 Rial15:18:47
66.92 Rial15:18:31
66.87 Rial15:17:45
66.84 Rial15:17:36
66.85 Rial15:17:15
66.82 Rial15:15:54
66.81 Rial15:15:19
66.82 Rial15:13:55
66.83 Rial15:13:30
66.86 Rial15:12:50
66.87 Rial15:12:40
66.84 Rial15:12:26
66.82 Rial15:10:50
66.83 Rial15:08:17
66.82 Rial15:07:48
66.81 Rial15:07:38
66.83 Rial15:04:17
66.82 Rial15:03:10
66.83 Rial15:02:37
66.84 Rial15:02:23
66.85 Rial15:01:47
66.84 Rial15:01:29
66.85 Rial14:59:22
66.86 Rial14:58:57
66.84 Rial14:57:15
66.83 Rial14:55:45
66.84 Rial14:55:27
66.87 Rial14:53:15
66.91 Rial14:50:49
66.87 Rial14:50:36
66.86 Rial14:49:33
66.88 Rial14:48:45
66.91 Rial14:48:29
66.93 Rial14:48:19
66.91 Rial14:46:45
66.89 Rial14:46:34
66.84 Rial14:45:35
66.83 Rial14:45:22
66.84 Rial14:44:31
66.83 Rial14:44:18
66.84 Rial14:43:44
66.83 Rial14:43:34
66.84 Rial14:43:20
66.85 Rial14:41:42
66.86 Rial14:41:22
66.84 Rial14:39:46
66.85 Rial14:39:00
66.88 Rial14:38:51
66.78 Rial14:38:22
66.83 Rial14:37:52
66.84 Rial14:37:32
66.83 Rial14:37:19
66.85 Rial14:36:06
66.86 Rial14:35:50
66.88 Rial14:35:27
66.84 Rial14:34:43
66.9 Rial14:33:43
66.93 Rial14:33:26
66.91 Rial14:31:54
66.88 Rial14:31:00
66.89 Rial14:29:52
66.9 Rial14:29:33
66.89 Rial14:28:43
66.91 Rial14:28:34
66.94 Rial14:28:18
66.93 Rial14:27:17
66.92 Rial14:27:00
66.9 Rial14:25:51
66.89 Rial14:25:43
66.91 Rial14:25:35
66.9 Rial14:23:38
66.91 Rial14:23:30
66.89 Rial14:22:28
66.92 Rial14:21:50
66.93 Rial14:21:30
66.92 Rial14:20:58
66.91 Rial14:20:34
66.92 Rial14:19:51
66.91 Rial14:19:43
66.92 Rial14:19:25
66.91 Rial14:19:15
66.86 Rial14:17:55
66.89 Rial14:17:36
66.9 Rial14:17:22
66.92 Rial14:16:45
66.91 Rial14:15:57
66.88 Rial14:15:46
66.87 Rial14:15:34
66.88 Rial14:14:34
66.87 Rial14:14:16
66.88 Rial14:13:54
66.87 Rial14:13:14
66.92 Rial14:12:20
66.93 Rial14:11:06
66.92 Rial14:10:52
66.87 Rial14:10:23
66.86 Rial14:09:56
66.85 Rial14:09:48
66.8 Rial14:09:38
66.81 Rial14:09:29
66.86 Rial14:08:32
66.87 Rial14:08:19
66.89 Rial14:07:56
66.9 Rial14:07:26
66.91 Rial14:06:56
66.97 Rial14:06:40
66.92 Rial14:06:21
66.88 Rial14:05:48
66.9 Rial14:05:37
66.88 Rial14:05:21
66.99 Rial14:04:39
67.04 Rial14:04:24
66.87 Rial14:02:39
66.83 Rial14:02:03
66.82 Rial14:01:43
66.83 Rial14:00:59
66.8 Rial14:00:35
66.82 Rial13:59:50
66.85 Rial13:59:42
66.86 Rial13:59:34
66.79 Rial13:59:25
66.81 Rial13:59:13
66.77 Rial13:58:49
66.75 Rial13:58:41
66.71 Rial13:58:33
66.7 Rial13:58:25
66.73 Rial13:58:15
66.69 Rial13:57:57
66.71 Rial13:57:40
66.67 Rial13:57:33
66.66 Rial13:57:24
66.67 Rial13:56:58
66.66 Rial13:56:46
66.64 Rial13:56:17
66.53 Rial13:55:04
66.54 Rial13:54:45
66.51 Rial13:54:37
66.52 Rial13:54:27
66.49 Rial13:54:14
66.46 Rial13:53:49
66.45 Rial13:53:41
66.43 Rial13:53:32
66.46 Rial13:53:19
66.49 Rial13:52:52
66.47 Rial13:52:25
66.49 Rial13:51:58
66.46 Rial13:51:47
66.43 Rial13:51:34
66.44 Rial13:51:20
66.46 Rial13:50:59
66.47 Rial13:50:48
66.46 Rial13:50:24
66.43 Rial13:49:04
66.42 Rial13:48:55
66.41 Rial13:48:47
66.39 Rial13:48:38
66.38 Rial13:48:29
66.39 Rial13:48:17
66.37 Rial13:47:46
66.36 Rial13:46:56
66.35 Rial13:46:40
66.3 Rial13:46:30
66.24 Rial13:46:19
66.22 Rial13:45:04
66.21 Rial13:44:14
66.2 Rial13:43:49
66.21 Rial13:42:57
66.2 Rial13:42:44
66.18 Rial13:41:56
66.21 Rial13:41:42
66.22 Rial13:41:24
66.21 Rial13:41:01
66.24 Rial13:40:35
66.25 Rial13:39:00
66.26 Rial13:38:52
66.25 Rial13:38:43
66.26 Rial13:38:35
66.25 Rial13:37:51
66.24 Rial13:37:34
66.28 Rial13:37:21
66.29 Rial13:36:59
66.28 Rial13:36:48
66.27 Rial13:36:21
66.25 Rial13:36:00
66.27 Rial13:35:52
66.25 Rial13:35:39
66.28 Rial13:34:57
66.27 Rial13:34:31
66.28 Rial13:33:47
66.27 Rial13:32:39
66.31 Rial13:32:17
66.35 Rial13:31:07
66.34 Rial13:30:54
66.38 Rial13:30:36
66.4 Rial13:30:21
66.36 Rial13:29:58
66.35 Rial13:29:44
66.34 Rial13:29:13
66.35 Rial13:28:59
66.32 Rial13:27:48
66.3 Rial13:26:57
66.31 Rial13:26:50
66.3 Rial13:26:26
66.24 Rial13:26:14
66.25 Rial13:25:54
66.27 Rial13:25:31
66.28 Rial13:24:38
66.29 Rial13:24:23
66.32 Rial13:24:14
66.33 Rial13:23:57
66.34 Rial13:23:20
66.38 Rial13:22:46
66.42 Rial13:22:40
66.46 Rial13:22:32
66.44 Rial13:22:15
66.47 Rial13:21:40
66.5 Rial13:21:30
66.51 Rial13:21:18
66.52 Rial13:20:53
66.55 Rial13:20:45
66.56 Rial13:20:36
66.51 Rial13:20:16
66.49 Rial13:19:12
66.47 Rial13:19:01
66.46 Rial13:18:54
66.44 Rial13:18:29
66.45 Rial13:18:18
66.41 Rial13:17:58
66.4 Rial13:17:51
66.43 Rial13:17:42
66.41 Rial13:17:34
66.45 Rial13:17:24
66.43 Rial13:17:15
66.55 Rial13:17:01
66.57 Rial13:16:54
66.62 Rial13:16:38
66.63 Rial13:16:30
66.62 Rial13:15:15
66.61 Rial13:14:54
66.68 Rial13:14:46
66.66 Rial13:14:36
66.7 Rial13:14:18
66.64 Rial13:13:59
66.62 Rial13:13:35
66.58 Rial13:13:00
66.59 Rial13:12:51
66.58 Rial13:12:35
66.6 Rial13:12:27
66.61 Rial13:12:16
66.62 Rial13:11:54
66.58 Rial13:11:45
66.56 Rial13:11:37
66.57 Rial13:11:27
66.58 Rial13:11:15
66.57 Rial13:11:01
66.71 Rial13:10:51
66.72 Rial13:10:39
66.78 Rial13:09:53
66.79 Rial13:09:46
66.78 Rial13:08:15
66.8 Rial13:07:59
66.79 Rial13:07:24
66.86 Rial13:05:51
66.87 Rial13:05:36
66.86 Rial13:04:53
66.9 Rial13:04:36
66.89 Rial13:04:26
66.9 Rial13:04:14
66.91 Rial13:03:59
66.9 Rial13:03:52
66.89 Rial13:02:41
66.85 Rial12:54:48
67.01 Rial12:54:41
67 Rial12:54:35
67.06 Rial12:54:28
67.07 Rial12:54:21
67.08 Rial12:54:12
67.1 Rial12:52:48
67.22 Rial12:47:46
67.24 Rial12:46:31
67.25 Rial12:46:21
67.24 Rial12:46:11
67.25 Rial12:45:56
67.43 Rial12:45:43
67.44 Rial12:45:15
67.5 Rial12:42:40
67.52 Rial12:41:44
67.51 Rial12:40:40
67.52 Rial12:33:55
67.53 Rial12:30:53
67.56 Rial12:21:37
67.53 Rial12:21:26
67.54 Rial12:20:35
67.53 Rial12:18:35
67.52 Rial12:17:27
67.54 Rial12:13:45
67.51 Rial12:11:39
67.5 Rial12:11:21
67.51 Rial12:10:45
67.52 Rial12:10:33
67.51 Rial12:10:18
67.53 Rial12:09:49
67.55 Rial12:09:42
67.53 Rial12:09:30
67.54 Rial12:08:57
67.53 Rial12:08:33
67.55 Rial12:08:17
67.53 Rial12:07:56
67.52 Rial12:07:46
67.53 Rial12:07:34
67.52 Rial12:07:01
67.53 Rial12:05:30
67.54 Rial12:04:48
67.53 Rial12:04:27
67.52 Rial12:03:56
67.51 Rial12:03:36
67.52 Rial12:02:31
67.56 Rial12:01:14
67.59 Rial12:00:50
67.63 Rial11:59:33
67.64 Rial11:59:11
67.65 Rial11:56:50
67.66 Rial11:56:34
67.65 Rial11:55:17
67.63 Rial11:52:22
67.64 Rial11:47:52
67.65 Rial11:47:46
67.64 Rial11:46:56
67.63 Rial11:46:22
67.64 Rial11:45:51
67.63 Rial11:44:48
67.62 Rial11:44:18
67.63 Rial11:44:10
67.62 Rial11:42:55
67.64 Rial11:42:49
67.62 Rial11:42:40
67.69 Rial11:42:30
67.68 Rial11:41:50
67.69 Rial11:41:39
67.72 Rial11:41:16
67.68 Rial11:37:27
67.69 Rial11:33:36
67.68 Rial11:32:38
67.69 Rial11:31:59
67.7 Rial11:31:00
67.69 Rial11:30:47
67.7 Rial11:30:27
67.67 Rial11:28:39
67.68 Rial11:28:29
67.69 Rial11:23:52
67.7 Rial11:22:06
67.68 Rial11:21:41
67.71 Rial11:20:55
67.7 Rial11:20:44
67.71 Rial11:19:15
67.72 Rial11:19:00
67.7 Rial11:18:31
67.69 Rial11:18:23
67.7 Rial11:16:32
67.71 Rial11:15:32
67.72 Rial11:13:49
67.74 Rial11:11:46
67.73 Rial11:10:15
67.72 Rial11:08:16
67.7 Rial11:07:28
67.71 Rial11:04:30
67.7 Rial11:04:17
67.67 Rial11:02:48
67.66 Rial11:02:33
67.68 Rial11:00:33
67.71 Rial10:59:48
67.7 Rial10:59:43
67.68 Rial10:59:20
67.69 Rial10:58:21
67.68 Rial10:56:25
67.63 Rial10:56:15
67.64 Rial10:55:54
67.63 Rial10:54:23
67.64 Rial10:54:17
67.65 Rial10:53:20
67.64 Rial10:53:12
67.65 Rial10:52:46
67.63 Rial10:52:34
67.64 Rial10:51:25
67.63 Rial10:51:14
67.61 Rial10:50:25
67.62 Rial10:45:40
67.63 Rial10:45:32
67.67 Rial10:45:14
67.68 Rial10:44:50
67.67 Rial10:44:46
67.65 Rial10:43:24
67.64 Rial10:43:17
67.66 Rial10:42:52
67.67 Rial10:42:40
67.66 Rial10:42:24
67.7 Rial10:41:37
67.66 Rial10:41:31
67.62 Rial10:40:34
67.63 Rial10:40:25
67.64 Rial10:40:14
67.65 Rial10:39:17
67.7 Rial10:38:55
67.69 Rial10:38:47
67.7 Rial10:37:53
67.71 Rial10:37:48
67.72 Rial10:37:27
67.71 Rial10:37:22
67.72 Rial10:37:16
67.68 Rial10:36:11
67.67 Rial10:34:49
67.66 Rial10:34:35
67.65 Rial10:34:30
67.64 Rial10:34:18
67.65 Rial10:33:49
67.64 Rial10:33:12
67.63 Rial10:32:58
67.62 Rial10:32:33
67.61 Rial10:32:26
67.72 Rial10:30:49
67.68 Rial10:30:39
67.66 Rial10:30:26
67.63 Rial10:29:53
67.62 Rial10:29:48
67.64 Rial10:28:36
67.63 Rial10:28:17
67.62 Rial10:28:10
67.6 Rial10:27:39
67.58 Rial10:26:42
67.62 Rial10:26:38
67.64 Rial10:26:28
67.62 Rial10:26:17
67.63 Rial10:26:11
67.62 Rial10:25:46
67.61 Rial10:25:30
67.62 Rial10:25:20
67.61 Rial10:25:12
67.64 Rial10:24:57
67.63 Rial10:24:53
67.65 Rial10:24:16
67.66 Rial10:23:38
67.67 Rial10:23:35
67.68 Rial10:23:23
67.67 Rial10:23:08
67.69 Rial10:22:54
67.71 Rial10:22:25
67.73 Rial10:18:37
67.74 Rial10:18:25
67.73 Rial10:17:22
67.72 Rial10:17:18
67.73 Rial10:17:14
67.75 Rial10:16:32
67.77 Rial10:16:12
67.86 Rial10:15:11
67.9 Rial10:11:12
67.91 Rial10:09:41
67.92 Rial10:08:48
67.91 Rial10:08:09
67.89 Rial10:07:44
67.91 Rial10:07:36
67.9 Rial10:06:28
67.89 Rial10:06:23
67.92 Rial10:06:10
67.91 Rial10:05:42
67.93 Rial10:05:37
67.92 Rial10:05:10
67.93 Rial10:03:40
67.92 Rial10:03:35
67.91 Rial10:03:12
67.92 Rial10:02:26
67.93 Rial10:02:15
67.92 Rial10:01:57
67.93 Rial10:01:31
67.92 Rial9:58:35
67.91 Rial9:58:31
67.93 Rial9:58:08
67.92 Rial9:47:46
67.9 Rial9:47:42
67.89 Rial9:47:12
67.88 Rial9:47:07
67.86 Rial9:44:30
67.87 Rial9:44:09
67.88 Rial9:43:07
67.89 Rial9:41:47
67.88 Rial9:40:42
67.89 Rial9:39:43
67.9 Rial9:38:29
67.89 Rial9:38:26
67.91 Rial9:38:18
67.89 Rial9:35:36
67.9 Rial9:32:42
67.89 Rial9:32:17
67.88 Rial9:31:27
67.87 Rial9:31:20
67.88 Rial9:31:12
67.89 Rial9:30:55
67.92 Rial9:30:43
67.91 Rial9:29:47
67.89 Rial9:28:56
67.87 Rial9:27:16
67.86 Rial9:25:14
67.85 Rial9:22:58
67.84 Rial9:22:54
67.87 Rial9:22:46
67.85 Rial9:22:43
67.87 Rial9:22:29
67.83 Rial9:22:26
67.84 Rial9:22:19
67.88 Rial9:22:09
67.86 Rial9:21:22
67.87 Rial9:21:16
67.84 Rial9:21:10
67.83 Rial9:13:39
67.82 Rial9:13:21
67.81 Rial9:09:38
67.82 Rial9:08:43
67.83 Rial9:08:35
67.85 Rial9:07:23
67.84 Rial9:07:19
67.85 Rial9:07:14
67.86 Rial9:07:09
67.84 Rial9:06:56
67.82 Rial9:06:53
67.79 Rial9:06:50
67.78 Rial9:06:22
67.77 Rial9:05:50
67.78 Rial9:00:51
67.8 Rial8:58:08
67.78 Rial8:46:49
67.79 Rial8:46:18
67.8 Rial8:42:50
67.84 Rial8:28:24
67.86 Rial8:28:07
67.84 Rial8:26:08
67.83 Rial8:25:48
67.82 Rial8:25:37
67.83 Rial8:25:09
67.84 Rial8:24:07
67.83 Rial8:20:08
67.82 Rial8:19:31
67.81 Rial8:19:21
67.78 Rial8:11:47
67.75 Rial8:11:36
67.77 Rial8:09:10
67.76 Rial8:04:53
67.73 Rial8:02:09
67.74 Rial7:58:45
67.77 Rial7:58:42
67.76 Rial7:58:19
67.77 Rial7:57:25
67.84 Rial7:55:27
67.86 Rial7:55:24
67.88 Rial7:54:22
67.91 Rial7:54:07
67.9 Rial7:43:27
67.91 Rial7:39:39
67.9 Rial7:39:32
67.91 Rial7:37:38
67.92 Rial7:37:24
67.89 Rial7:36:14
67.9 Rial7:33:45
67.91 Rial7:21:18
67.92 Rial7:20:43
67.91 Rial7:19:25
67.89 Rial7:18:07
67.9 Rial7:17:20
67.92 Rial7:17:12
67.93 Rial7:16:29
67.92 Rial7:15:17
67.91 Rial7:14:25
67.92 Rial7:14:22
67.91 Rial7:14:08
67.92 Rial7:12:44
67.9 Rial7:11:13
67.91 Rial7:10:08
67.92 Rial7:08:07
67.9 Rial7:07:06
67.89 Rial7:06:23
67.88 Rial7:05:13
67.87 Rial7:05:08
67.88 Rial7:04:08
67.87 Rial7:02:23
67.88 Rial7:02:17
67.87 Rial7:02:10
67.82 Rial7:01:33
67.83 Rial7:01:20
67.84 Rial7:01:11
67.83 Rial7:00:18
67.82 Rial6:58:15
67.81 Rial6:54:55
67.8 Rial6:54:51
67.81 Rial6:52:36
67.8 Rial6:52:33
67.76 Rial6:50:14
67.77 Rial6:50:09
67.76 Rial6:49:12
67.75 Rial6:48:34
67.76 Rial6:48:22
67.75 Rial6:48:11
67.73 Rial6:46:52
67.72 Rial6:46:40
67.7 Rial6:44:18
67.71 Rial6:43:48
67.7 Rial6:42:20
67.71 Rial6:40:41
67.69 Rial6:39:51
67.68 Rial6:38:07
67.67 Rial6:37:49
67.66 Rial6:36:14
67.67 Rial6:35:26
67.68 Rial6:34:08
67.71 Rial6:33:45
67.7 Rial6:33:28
67.69 Rial6:33:19
67.74 Rial6:33:08
67.73 Rial6:32:44
67.72 Rial6:32:24
67.71 Rial6:30:10
67.7 Rial6:29:19
67.71 Rial6:28:57
67.69 Rial6:28:53
67.72 Rial6:26:21
67.73 Rial6:25:20
67.72 Rial6:24:43
67.73 Rial6:24:25
67.72 Rial6:24:19
67.7 Rial6:21:24
67.69 Rial6:20:52
67.68 Rial6:20:33
67.74 Rial6:19:14
67.67 Rial6:17:07
67.66 Rial6:15:47
67.65 Rial6:15:13
67.66 Rial6:14:30
67.65 Rial6:14:20
67.64 Rial6:14:12
67.65 Rial6:13:25
67.64 Rial6:12:21
67.65 Rial6:12:17
67.64 Rial6:12:10
67.65 Rial6:12:07
67.66 Rial6:11:25
67.7 Rial6:11:08
67.71 Rial6:10:45
67.7 Rial6:10:35
67.71 Rial6:10:12
67.73 Rial6:09:46
67.72 Rial6:09:31
67.71 Rial6:09:10
67.72 Rial6:08:54
67.73 Rial6:08:36
67.72 Rial6:08:21
67.71 Rial6:08:17
67.72 Rial6:08:10
67.71 Rial6:08:06
67.72 Rial6:07:49
67.76 Rial6:07:40
67.79 Rial6:07:10
67.81 Rial6:07:06
67.8 Rial6:06:54
67.79 Rial6:05:13
67.8 Rial6:05:08
67.81 Rial6:04:37
67.78 Rial6:04:17
67.77 Rial6:04:12
67.78 Rial6:03:45
67.77 Rial6:03:40
67.76 Rial6:03:35
67.77 Rial6:02:59
67.8 Rial6:02:16
67.81 Rial6:02:09
67.8 Rial6:01:52
67.82 Rial6:00:57
67.86 Rial6:00:51
67.91 Rial5:58:07
67.86 Rial5:57:51
67.92 Rial5:55:22
67.91 Rial5:53:48
67.92 Rial5:53:29
67.91 Rial5:52:13
67.92 Rial5:52:10
67.91 Rial5:52:06
67.93 Rial5:51:17
67.95 Rial5:51:13
67.96 Rial5:51:09
67.97 Rial5:50:36
67.98 Rial5:50:32
67.95 Rial5:50:25
67.97 Rial5:50:17
67.99 Rial5:49:33
68.03 Rial5:49:30
68.02 Rial5:49:14
68.03 Rial5:49:06
68.04 Rial5:48:34
68.05 Rial5:48:28
68.07 Rial5:48:13
68.09 Rial5:48:06
68.06 Rial5:47:48
68.1 Rial5:47:24
68.11 Rial5:47:10
68.16 Rial5:46:18
68.13 Rial5:46:14
68.16 Rial5:46:06
68.08 Rial5:45:50
68.05 Rial5:45:19
68.03 Rial5:45:12
68.02 Rial5:44:54
67.98 Rial5:44:25
67.95 Rial5:43:34
67.94 Rial5:43:28
67.9 Rial5:43:23
67.91 Rial5:43:17
67.92 Rial5:43:13
67.9 Rial5:43:06
67.89 Rial5:42:11
67.91 Rial5:42:07
67.92 Rial5:41:48
67.91 Rial5:41:45
67.93 Rial5:40:16
67.87 Rial5:39:39
67.88 Rial5:39:27
67.89 Rial5:39:19
67.88 Rial5:39:15
67.92 Rial5:39:12
67.95 Rial5:39:09
67.96 Rial5:39:05
67.94 Rial5:38:49
67.91 Rial5:38:43
67.95 Rial5:38:32
67.96 Rial5:38:20
67.97 Rial5:38:17
67.99 Rial5:38:10
68 Rial5:37:45
67.98 Rial5:37:22
67.96 Rial5:37:17
67.91 Rial5:37:13
67.92 Rial5:37:09
67.94 Rial5:36:50
67.93 Rial5:36:33
67.92 Rial5:36:09
67.93 Rial5:35:45
67.91 Rial5:35:41
67.92 Rial5:35:31
67.9 Rial5:34:46
67.91 Rial5:34:43
67.9 Rial5:34:33
67.92 Rial5:34:24
67.93 Rial5:34:10
67.94 Rial5:34:06
67.82 Rial5:33:40
67.81 Rial5:33:31
67.8 Rial5:33:22
67.81 Rial5:33:18
67.8 Rial5:33:15
67.83 Rial5:33:11
67.82 Rial5:33:07
67.81 Rial5:32:47
67.82 Rial5:32:44
67.81 Rial5:32:41
67.82 Rial5:32:37
67.94 Rial5:32:34
67.95 Rial5:32:24
67.97 Rial5:32:12
67.99 Rial5:32:07
67.98 Rial5:31:50
67.97 Rial5:31:39
67.96 Rial5:31:14
67.99 Rial5:31:08
67.97 Rial5:30:52
67.95 Rial5:30:48
68.02 Rial5:30:41
68.01 Rial5:30:37
67.99 Rial5:30:33
68.01 Rial5:30:29
68.02 Rial5:30:24
68.04 Rial5:30:18
Tip: langs.profile_notice_1
Comments