TGJU Local & Global Markets
Online Forum

ذرت

  • Last374.62
  • High379.88
  • Low373.62
  • Max Fluctuation1.12
  • Max Fluctuation %0.47%
  • Open379.88
  • Time20:13:23
  • Yesterday380.75
  • Change %1.64%
  • Change6.13

Daily Candlestick Chart ذرت

Daily Candlestick Chart ذرت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
374.62 Rial20:13:23
374.88 Rial19:35:30
375.12 Rial19:32:32
375.38 Rial19:31:55
375.12 Rial19:31:35
375.38 Rial19:30:57
375.12 Rial19:29:05
375.38 Rial19:27:04
375.62 Rial19:25:44
375.38 Rial19:25:28
375.62 Rial19:24:40
375.88 Rial19:23:23
376.12 Rial19:22:51
376 Rial19:22:24
376.12 Rial19:19:58
376.38 Rial19:18:58
376.62 Rial19:15:28
376.38 Rial19:12:28
376.12 Rial19:11:04
375.88 Rial19:10:35
375.38 Rial19:02:55
375.62 Rial19:02:37
375.88 Rial18:59:35
375.62 Rial18:58:42
375.38 Rial18:58:23
375.62 Rial18:56:24
375.38 Rial18:51:18
375.62 Rial18:49:40
375.88 Rial18:44:23
375.62 Rial18:43:05
375.38 Rial18:41:29
375.12 Rial18:40:56
375.38 Rial18:36:45
375.62 Rial18:34:55
375.38 Rial18:34:42
374.88 Rial18:34:26
374.62 Rial18:32:31
374.88 Rial18:31:05
374.75 Rial18:30:46
374.62 Rial18:29:46
374.88 Rial18:28:39
375.12 Rial18:26:31
375.38 Rial18:24:44
375.12 Rial18:24:33
375.38 Rial18:23:45
375.62 Rial18:22:38
375.88 Rial18:21:13
375.62 Rial18:20:49
375.38 Rial18:19:33
375.12 Rial18:19:22
374.62 Rial18:18:47
374.38 Rial18:18:23
374.12 Rial18:16:30
374 Rial18:15:57
373.88 Rial18:15:45
374 Rial18:15:30
373.88 Rial18:15:00
374 Rial18:14:47
373.88 Rial18:14:29
374.12 Rial18:12:32
374.38 Rial18:11:17
374.12 Rial18:10:34
374.38 Rial18:08:52
373.75 Rial18:08:35
373.62 Rial18:07:59
373.88 Rial18:07:37
374.88 Rial18:06:37
375.38 Rial18:05:16
375.62 Rial18:04:53
376.38 Rial18:01:54
377.5 Rial17:32:35
377.25 Rial17:30:44
377.38 Rial17:06:42
377 Rial17:04:35
377.12 Rial16:59:47
377 Rial16:56:04
377.12 Rial16:53:30
376.88 Rial16:52:57
377.12 Rial16:52:32
377.38 Rial16:51:38
377.62 Rial16:48:57
377.88 Rial16:42:56
377.62 Rial16:39:34
377.38 Rial16:37:39
377.12 Rial16:36:56
377.38 Rial16:32:37
377.25 Rial16:29:22
377.12 Rial16:27:49
376.88 Rial16:26:30
377.12 Rial16:22:33
377.38 Rial16:21:57
377.5 Rial16:21:32
377.38 Rial16:19:21
377.25 Rial16:18:46
377 Rial16:18:01
377.12 Rial16:17:24
377.25 Rial16:16:56
377.38 Rial16:16:25
377.62 Rial16:13:27
377.88 Rial16:13:00
377.62 Rial16:09:37
377.88 Rial16:09:22
377.38 Rial16:00:33
377.62 Rial15:53:16
377.38 Rial15:52:02
377.62 Rial15:40:51
377.38 Rial15:36:52
377.12 Rial15:24:23
376.88 Rial15:23:50
377.12 Rial15:22:29
377.38 Rial15:17:15
377.88 Rial15:13:48
377.62 Rial15:01:29
377.5 Rial14:59:46
377.38 Rial14:57:15
377.62 Rial14:54:48
377.38 Rial14:51:36
377.25 Rial14:50:36
377.38 Rial14:50:22
377.25 Rial14:49:41
377.38 Rial14:49:26
377.12 Rial14:46:45
376.88 Rial14:43:34
377.12 Rial14:42:14
377 Rial14:41:55
377.38 Rial14:39:46
377.12 Rial14:39:30
377.38 Rial14:39:00
377.62 Rial14:37:19
377.88 Rial14:34:43
378.12 Rial14:32:07
377.88 Rial14:25:43
377.62 Rial14:23:47
377.88 Rial14:22:57
378.12 Rial14:20:34
378.38 Rial14:15:46
378.25 Rial14:14:44
378.12 Rial14:14:34
378.38 Rial14:14:16
378.12 Rial14:13:26
378.25 Rial14:13:14
378.38 Rial14:10:39
378.12 Rial14:10:22
377.88 Rial14:09:38
378.12 Rial14:09:16
378.25 Rial14:07:45
378.12 Rial14:06:21
378.38 Rial14:05:48
378.12 Rial14:05:37
377.88 Rial14:04:23
377.62 Rial13:58:15
377.38 Rial13:54:14
377.62 Rial13:52:41
377.5 Rial13:50:37
377.38 Rial13:46:30
377.25 Rial13:46:19
377.38 Rial13:44:54
377.12 Rial13:42:44
376.75 Rial13:40:50
376.88 Rial13:39:17
376.62 Rial13:36:38
376.75 Rial13:35:52
376.5 Rial13:34:31
376.62 Rial13:34:17
376.38 Rial13:32:17
376.12 Rial13:24:52
376.38 Rial13:22:32
376.12 Rial13:21:30
376.25 Rial13:20:36
376.12 Rial13:20:27
376.38 Rial13:18:54
376.25 Rial13:18:38
376.12 Rial13:16:29
376.62 Rial13:12:16
376.75 Rial13:11:37
376.62 Rial13:04:14
376.88 Rial12:54:12
377.12 Rial12:45:56
377.38 Rial12:30:53
377.62 Rial12:21:37
377.5 Rial12:21:13
377.62 Rial12:20:56
377.5 Rial12:20:27
377.62 Rial12:07:33
377.38 Rial12:04:59
377.12 Rial12:03:55
377.62 Rial12:03:01
377.88 Rial12:00:24
378.12 Rial10:43:17
378.38 Rial9:30:43
378.62 Rial6:52:50
378.75 Rial6:52:33
378.88 Rial6:52:29
378.62 Rial6:42:47
378.88 Rial6:41:09
378.62 Rial6:39:41
378.75 Rial6:38:07
378.62 Rial6:24:15
378.88 Rial6:21:40
378.62 Rial6:12:21
378.88 Rial6:12:17
378.62 Rial6:10:08
378.75 Rial6:09:46
378.62 Rial6:09:18
378.88 Rial6:08:06
378.62 Rial6:07:15
378.88 Rial6:07:06
378.62 Rial6:06:22
378.38 Rial6:00:25
378.12 Rial5:20:49
378.25 Rial5:18:41
378.12 Rial5:17:16
378.25 Rial5:16:56
378.12 Rial5:07:06
378.38 Rial5:03:48
378.12 Rial5:03:13
378.25 Rial5:02:33
378.12 Rial4:54:28
378.38 Rial4:53:28
378.62 Rial4:44:29
378.88 Rial4:39:20
379.12 Rial4:33:40
378.88 Rial4:33:36
379 Rial4:33:33
378.88 Rial4:33:28
379.12 Rial4:33:08
379.25 Rial4:33:05
379.38 Rial4:32:40
379.12 Rial4:31:29
378.88 Rial4:31:22
379 Rial4:31:16
379.12 Rial4:31:08
379.25 Rial4:30:58
379.38 Rial4:30:45
379.62 Rial4:30:13
379.88 Rial4:30:08
Tip: langs.profile_notice_1
Comments