TGJU Local & Global Markets
Online Forum

ذرت

  • Last380.62
  • High382.62
  • Low378.62
  • Max Fluctuation1.5
  • Max Fluctuation %0.36%
  • Open380.5
  • Time16:52:36
  • Yesterday380.62
  • Change %0%
  • Change0

Daily Candlestick Chart ذرت

Daily Candlestick Chart ذرت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
380.62 Rial16:52:36
380.88 Rial16:49:51
380.62 Rial16:49:40
380.88 Rial16:49:18
380.62 Rial16:47:39
380.88 Rial16:40:39
380.62 Rial16:39:38
380.88 Rial16:37:49
380.62 Rial16:37:32
380.88 Rial16:35:59
381.12 Rial16:33:58
381.38 Rial16:33:39
381.12 Rial16:31:48
381.38 Rial16:30:27
381.12 Rial16:29:27
381.38 Rial16:27:48
381.25 Rial16:27:41
381.38 Rial16:27:33
381.62 Rial16:25:37
381.38 Rial16:23:59
381.25 Rial16:23:47
381.12 Rial16:23:25
380.88 Rial16:22:16
380.62 Rial16:20:54
380.38 Rial16:19:49
380.62 Rial16:19:42
380.38 Rial16:14:34
380.25 Rial16:12:33
380.38 Rial16:12:15
379.88 Rial16:11:30
379.62 Rial16:10:32
379.38 Rial16:02:23
379.62 Rial16:00:29
379.38 Rial15:54:49
379.25 Rial15:54:43
379.12 Rial15:46:26
379.25 Rial15:46:15
378.88 Rial15:35:35
378.75 Rial15:34:56
378.88 Rial15:34:38
378.75 Rial15:34:15
378.62 Rial15:33:18
378.75 Rial15:32:00
378.62 Rial15:25:31
378.88 Rial15:24:33
378.62 Rial15:10:31
378.88 Rial14:58:31
378.62 Rial14:56:48
378.88 Rial14:46:26
379.12 Rial14:45:52
379.38 Rial14:17:25
379.12 Rial14:11:37
378.88 Rial14:06:39
378.62 Rial13:53:41
378.75 Rial13:53:16
378.88 Rial13:50:55
378.62 Rial13:32:48
378.88 Rial13:32:38
379.12 Rial13:19:21
378.88 Rial13:19:12
379.12 Rial13:17:33
379 Rial13:17:25
378.88 Rial13:16:36
379.12 Rial13:16:26
378.88 Rial13:15:29
379.12 Rial13:12:27
378.88 Rial13:10:17
379.12 Rial13:09:43
379 Rial13:09:14
378.88 Rial13:05:30
379.12 Rial12:58:29
379.38 Rial12:57:13
379.62 Rial12:54:24
379.38 Rial12:52:15
379.62 Rial12:40:35
379.88 Rial12:33:16
380.12 Rial12:25:14
379.88 Rial12:20:30
379.62 Rial12:19:36
379.5 Rial12:19:31
379.38 Rial12:19:13
379.5 Rial12:18:38
379.38 Rial12:18:13
379.5 Rial12:17:52
379.62 Rial12:11:38
379.88 Rial12:10:19
379.62 Rial12:02:29
379.88 Rial12:01:18
379.62 Rial11:54:57
379.38 Rial11:54:13
379.62 Rial11:52:13
379.38 Rial11:48:28
379.12 Rial11:46:32
379.25 Rial11:46:15
379.12 Rial11:45:12
379.38 Rial11:40:13
379.12 Rial11:36:27
379.38 Rial11:35:34
379.88 Rial11:32:15
379.62 Rial11:27:27
379.88 Rial11:26:56
379.62 Rial11:23:08
379.88 Rial11:12:40
380.12 Rial11:12:17
379.88 Rial11:11:12
379.62 Rial11:09:41
380.12 Rial11:07:13
380.38 Rial11:02:23
380.62 Rial11:01:03
381.12 Rial10:59:35
381.38 Rial10:58:55
381.12 Rial10:58:34
381.38 Rial10:57:29
381.12 Rial10:56:45
381.38 Rial10:48:19
381.5 Rial10:47:19
381.62 Rial10:46:21
381.5 Rial10:45:21
381.62 Rial10:44:18
381.75 Rial10:43:17
381.5 Rial10:41:21
381.38 Rial10:40:48
381.5 Rial10:40:25
381.62 Rial10:35:46
381.5 Rial10:35:38
381.38 Rial10:34:57
381.62 Rial10:30:59
381.88 Rial10:18:10
381.62 Rial10:14:43
381.88 Rial9:40:53
381.75 Rial9:40:27
381.88 Rial9:39:39
381.62 Rial9:00:56
381.88 Rial9:00:50
381.62 Rial8:35:43
381.88 Rial8:07:15
381.62 Rial8:04:56
381.88 Rial7:54:07
381.75 Rial7:50:13
381.62 Rial7:47:09
381.75 Rial7:46:10
381.88 Rial7:45:41
381.75 Rial7:44:49
381.62 Rial7:44:44
381.88 Rial7:43:09
381.75 Rial7:42:30
381.62 Rial7:41:48
381.75 Rial7:41:27
381.62 Rial7:41:07
381.75 Rial7:39:34
381.62 Rial7:39:17
381.75 Rial7:38:09
381.62 Rial7:37:05
381.88 Rial7:36:29
381.75 Rial7:36:10
381.62 Rial7:35:22
381.88 Rial7:33:45
381.62 Rial7:32:50
381.38 Rial7:18:06
381.25 Rial7:17:06
381.12 Rial7:15:38
381.25 Rial7:12:53
381.12 Rial7:10:29
381.38 Rial7:06:06
381.25 Rial7:03:46
381.12 Rial7:03:40
381.25 Rial7:02:36
381.12 Rial6:44:09
381.25 Rial6:42:51
381.12 Rial6:39:06
380.88 Rial6:33:06
381.25 Rial6:32:52
381 Rial6:31:08
380.88 Rial6:29:50
381.12 Rial6:29:08
380.88 Rial6:23:44
381.12 Rial6:17:46
381 Rial6:15:27
380.88 Rial6:15:21
381.38 Rial6:15:13
381.25 Rial6:13:19
381.38 Rial6:13:16
381.12 Rial6:12:06
381.38 Rial5:51:23
381.62 Rial5:48:52
381.88 Rial5:46:25
382.12 Rial5:45:09
382.38 Rial5:41:47
382.5 Rial5:41:42
382.38 Rial5:41:35
382.62 Rial5:41:32
382.38 Rial5:28:39
382.5 Rial5:28:32
382.62 Rial5:27:32
382.5 Rial5:26:25
382.62 Rial5:26:05
382.5 Rial5:24:52
382.38 Rial5:21:41
382.5 Rial5:21:13
382.62 Rial5:20:40
382.5 Rial5:20:14
382.38 Rial5:19:24
382.5 Rial5:19:16
382.62 Rial5:18:37
382.38 Rial5:17:36
382.5 Rial5:16:16
382.62 Rial5:15:22
382.38 Rial5:14:56
382.62 Rial5:03:19
382.38 Rial5:00:48
382.12 Rial4:57:13
382 Rial4:57:05
381.88 Rial4:56:56
382.12 Rial4:56:05
381.88 Rial4:46:05
382.12 Rial4:40:07
381.88 Rial4:36:33
381.62 Rial4:34:34
381.88 Rial4:32:19
381.75 Rial4:32:16
381.62 Rial4:31:12
381.38 Rial4:31:06
381.88 Rial4:30:41
382.12 Rial4:30:38
381.88 Rial4:30:33
381.62 Rial4:30:18
381.88 Rial4:30:10
382 Rial4:30:06
380.5 Rial2:15:05
Tip: langs.profile_notice_1
Comments