TGJU Local & Global Markets
Online Forum

Oats

  • Last303.9
  • High306.3
  • Low296.5
  • Max Fluctuation4.6
  • Max Fluctuation %0.3%
  • Open297.6
  • Time18:50:55
  • Yesterday296.6
  • Change %2.46%
  • Change7.3

Daily Candlestick Chart Oats

Daily Candlestick Chart Oats

Chart of Today

Chart of Today

Daily Detailed Changes

Time
303.9 Rial18:50:55
304.4 Rial18:49:51
304.5 Rial18:49:01
304.7 Rial18:48:46
304.6 Rial18:48:37
304.7 Rial18:42:50
303.8 Rial18:42:25
303.7 Rial18:40:29
303.8 Rial18:39:08
303.7 Rial18:38:21
303.3 Rial18:36:55
303.5 Rial18:35:56
303.4 Rial18:35:24
303.3 Rial18:34:47
303.1 Rial18:32:53
303.3 Rial18:32:32
303.4 Rial18:31:57
303.5 Rial18:31:35
303.7 Rial18:30:37
303.6 Rial18:28:33
303.7 Rial18:27:05
303.6 Rial18:26:35
303.5 Rial18:25:43
303.4 Rial18:24:34
303.5 Rial18:24:21
303.7 Rial18:23:23
303.6 Rial18:20:35
304.5 Rial18:18:43
304.3 Rial18:18:20
304.1 Rial18:17:57
303.1 Rial18:17:37
303.8 Rial18:17:24
306.3 Rial18:16:06
304.8 Rial18:15:50
300.2 Rial18:15:30
299.8 Rial18:13:55
299.9 Rial18:13:34
299.7 Rial18:12:28
299.6 Rial18:11:07
299.3 Rial18:10:29
299.1 Rial18:08:53
298.7 Rial18:08:40
299.2 Rial18:08:24
299.7 Rial18:06:03
299.4 Rial18:05:00
299.7 Rial18:04:37
299.3 Rial18:03:30
299.4 Rial18:01:30
299.3 Rial18:00:50
298 Rial16:05:28
297.9 Rial15:40:20
297.8 Rial15:34:25
297.7 Rial15:22:49
297.8 Rial15:08:14
298.1 Rial15:01:13
298.2 Rial14:01:36
298.3 Rial13:55:39
298.4 Rial13:55:18
298.3 Rial13:53:41
298.4 Rial13:50:45
298.3 Rial13:48:35
298.4 Rial13:48:27
298.3 Rial13:47:28
298.4 Rial13:41:57
298.2 Rial13:41:30
298.4 Rial13:41:17
298.2 Rial13:40:56
298.4 Rial13:39:44
298.2 Rial13:37:48
298.4 Rial13:37:36
298.2 Rial13:35:45
298.4 Rial13:30:30
298.5 Rial13:27:36
298.4 Rial13:27:22
298.5 Rial13:12:59
298.4 Rial12:57:55
298.5 Rial12:55:33
298.6 Rial12:55:15
298.5 Rial12:51:46
298.6 Rial12:48:32
298.5 Rial12:48:24
298.6 Rial12:47:02
298.5 Rial12:44:36
298.6 Rial12:44:29
298.5 Rial12:43:46
298.3 Rial12:37:28
298.2 Rial12:29:30
298.3 Rial12:29:22
297.6 Rial12:24:26
297.4 Rial12:14:36
297.3 Rial11:59:26
297.2 Rial11:49:27
296.8 Rial10:45:38
296.7 Rial8:29:29
296.8 Rial8:29:26
297 Rial8:26:07
297.1 Rial8:25:41
297 Rial8:24:44
297.1 Rial8:11:30
297 Rial8:11:27
297.1 Rial8:04:07
297 Rial8:03:47
297.2 Rial7:34:06
297.3 Rial7:33:30
297.2 Rial7:28:42
296.8 Rial7:27:50
296.7 Rial7:27:06
296.8 Rial7:23:48
296.5 Rial7:22:06
296.6 Rial7:21:29
296.7 Rial7:11:39
296.8 Rial6:58:32
296.7 Rial6:49:45
296.8 Rial6:24:49
297 Rial6:24:25
296.8 Rial6:20:49
297.1 Rial6:20:36
297.2 Rial6:20:21
297.1 Rial6:19:46
297.3 Rial6:19:33
297.5 Rial6:19:22
297.3 Rial6:19:06
297.2 Rial6:16:30
297.5 Rial6:01:09
297.3 Rial5:59:36
297.1 Rial5:43:44
297 Rial5:43:41
296.7 Rial5:43:33
297 Rial5:43:20
297.1 Rial5:38:26
297.2 Rial5:38:21
297.1 Rial5:36:33
297.3 Rial5:36:28
297.7 Rial5:36:08
297.5 Rial5:34:05
297.8 Rial5:22:14
298 Rial5:20:48
298.1 Rial5:20:40
298 Rial5:15:50
298.2 Rial5:11:46
297.7 Rial5:08:16
297.6 Rial5:07:49
297.3 Rial5:00:29
297.5 Rial4:49:32
297.7 Rial4:43:16
297.6 Rial4:43:14
297.2 Rial4:36:24
297.3 Rial4:35:09
297.5 Rial4:35:05
297.6 Rial4:31:41
298 Rial4:31:33
297.6 Rial4:31:22
Tip: langs.profile_notice_1
Comments