TGJU Local & Global Markets
Online Forum

Coffee

  • Last1196
  • High1207
  • Low1195
  • Max Fluctuation38,749,999.82
  • Max Fluctuation %677597.19%
  • Open1,192
  • Time19:17:16
  • Yesterday1,200
  • Change %0.33%
  • Change4

Daily Candlestick Chart Coffee

Daily Candlestick Chart Coffee

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7477 Rial19:15:21
13.76 Rial19:13:40
156.55 Rial19:10:17
1.4175 Rial19:01:52
11.0376 Rial19:01:38
1.7 Rial18:56:11
1.66 Rial18:55:19
4.5556 Rial18:50:09
2.5277 Rial18:43:23
0.6157 Rial18:43:19
0.001849 Rial18:35:27
13.58 Rial18:35:04
525.15 Rial18:34:49
896 Rial18:34:48
81.7 Rial18:34:46
17.49 Rial18:34:45
60.5 Rial18:31:11
205.72 Rial18:31:08
26.45 Rial18:26:14
477.9 Rial18:19:11
1.8334 Rial18:15:38
122,135 Rial18:14:09
97.537 Rial18:13:44
0.5076 Rial18:02:28
1.2471 Rial17:57:00
0.003184 Rial17:56:18
1,774.35 Rial17:44:36
0.17648 Rial17:44:18
38,750,000 Rial17:41:41
110.19 Rial17:31:26
0.1055 Rial17:29:45
12.4488 Rial17:29:21
1.3304 Rial17:29:12
4.63 Rial17:16:00
74.55 Rial17:16:00
4 Rial17:15:58
0.02048 Rial17:10:25
40.28 Rial17:08:34
0.309 Rial17:02:46
25,109 Rial17:02:17
0.9301 Rial16:57:46
0.05775 Rial16:35:23
0.078 Rial16:31:49
1,198.87 Rial16:13:52
0.0142 Rial16:08:34
0.0205 Rial16:08:32
1.2167 Rial16:07:12
62.79 Rial16:04:09
2.3614 Rial16:01:49
1.51 Rial15:42:21
0.495 Rial15:42:20
0.4153 Rial15:29:11
31,750 Rial15:06:36
402.05 Rial15:01:25
1.4453 Rial14:52:49
136.99 Rial14:43:26
0.1979 Rial14:43:22
0.1678 Rial14:43:21
85,760 Rial14:43:10
9.6835 Rial14:43:09
1.2392 Rial14:35:59
79.8 Rial14:31:17
180,230 Rial14:24:08
1.1244 Rial14:19:16
34,897 Rial14:17:01
2.25 Rial14:16:59
29,909.5069 Rial14:02:18
4.6436 Rial14:01:58
10.4478 Rial14:01:49
52.53 Rial14:01:41
0.392743 Rial13:55:18
1,700 Rial13:53:18
76,210 Rial13:46:05
10,920 Rial13:45:18
0.1677 Rial13:42:58
83,190 Rial13:36:09
86.21 Rial13:28:57
0.838 Rial13:28:56
1,933 Rial13:19:27
18.5 Rial13:12:55
45.25 Rial13:12:52
251 Rial13:12:50
2,854.28 Rial13:11:03
40.14 Rial13:07:24
605,910 Rial13:03:07
363.88 Rial12:43:37
12,481.05 Rial12:43:10
5,010 Rial12:41:35
471 Rial12:41:32
1,826 Rial12:41:28
4,210 Rial12:41:27
0.35 Rial12:40:49
17.5 Rial12:40:46
1.76 Rial12:40:18
64.6 Rial12:40:16
72.6 Rial12:40:01
3.04 Rial12:39:51
1,200 Rial20:59:03
1,200 Rial20:58:57
1,201 Rial20:58:00
1,201 Rial20:57:56
1,202 Rial20:55:50
1,204 Rial20:55:20
1,205 Rial20:54:28
1,205 Rial20:54:26
1,206 Rial20:52:51
1,207 Rial20:47:47
1,206 Rial20:45:53
1,206 Rial20:45:47
1,205 Rial20:37:47
1,204 Rial20:34:34
1,205 Rial20:33:16
1,204 Rial20:29:42
1,205 Rial20:28:20
1,204 Rial20:17:55
1,203 Rial20:16:56
1,204 Rial20:15:09
1,204 Rial20:15:09
1,203 Rial20:13:34
1,204 Rial20:10:53
1,206 Rial20:05:31
1,205 Rial20:04:34
1,206 Rial20:02:27
1,205 Rial19:54:27
1,207 Rial19:47:55
1,206 Rial19:46:32
1,205 Rial19:42:29
1,206 Rial19:39:14
1,207 Rial19:37:54
1,206 Rial19:27:31
1,204 Rial19:24:41
1,205 Rial19:22:51
1,206 Rial19:17:14
1,206 Rial19:17:14
1,204 Rial19:15:13
1,204 Rial19:15:12
1,202 Rial19:11:33
1,203 Rial19:05:26
1,202 Rial19:04:43
1,203 Rial19:03:09
1,203 Rial19:03:09
1,202 Rial19:00:42
1,200 Rial18:53:27
1,201 Rial18:53:13
1,200 Rial18:51:47
1,198 Rial18:50:32
1,197 Rial18:49:59
1,196 Rial18:43:46
1,195 Rial18:42:51
1,196 Rial18:41:20
1,197 Rial18:37:14
1,196 Rial18:34:41
1,197 Rial18:33:40
1,194 Rial18:29:34
1,192 Rial18:22:48
Tip: langs.profile_notice_1
Comments