TGJU Local & Global Markets
Online Forum

Feeder Cattle

  • Last135.78
  • High140.38
  • Low135.61
  • Max Fluctuation4.18
  • Max Fluctuation %0.13%
  • Open140.38
  • Time22:03:57
  • Yesterday139.78
  • Change %2.95%
  • Change4

Daily Candlestick Chart Feeder Cattle

Daily Candlestick Chart Feeder Cattle

Chart of Today

Chart of Today

Daily Detailed Changes

Time
135.78 Rial22:03:57
135.79 Rial22:03:43
135.76 Rial22:00:43
135.78 Rial21:59:52
135.8 Rial21:59:42
135.79 Rial21:58:20
135.85 Rial21:55:30
135.8 Rial21:53:44
135.85 Rial21:52:50
135.82 Rial21:51:50
135.85 Rial21:50:49
135.82 Rial21:50:33
135.89 Rial21:49:33
135.9 Rial21:49:21
135.91 Rial21:48:19
135.95 Rial21:47:05
135.99 Rial21:46:54
135.95 Rial21:46:22
135.9 Rial21:45:22
135.97 Rial21:42:25
136.03 Rial21:41:30
136 Rial21:39:55
136.03 Rial21:39:44
136.01 Rial21:38:32
135.97 Rial21:35:29
135.96 Rial21:33:52
135.99 Rial21:32:47
136.05 Rial21:32:31
136.04 Rial21:30:43
136.1 Rial21:29:04
136.05 Rial21:28:45
136 Rial21:28:34
135.97 Rial21:27:46
136 Rial21:27:23
135.99 Rial21:26:43
135.97 Rial21:25:34
135.9 Rial21:24:22
135.95 Rial21:23:30
135.89 Rial21:23:20
135.88 Rial21:22:37
135.86 Rial21:22:24
135.85 Rial21:20:42
135.86 Rial21:18:33
135.85 Rial21:17:38
135.82 Rial21:16:49
135.81 Rial21:16:36
135.85 Rial21:15:47
135.86 Rial21:14:59
135.85 Rial21:14:37
135.93 Rial21:13:40
135.82 Rial21:11:24
135.86 Rial21:10:44
135.88 Rial21:09:39
135.85 Rial21:09:25
135.84 Rial21:08:50
135.9 Rial21:08:39
136.05 Rial21:07:26
136.01 Rial21:06:56
136.07 Rial21:06:43
136.05 Rial21:06:01
136.06 Rial21:05:49
136.03 Rial21:05:38
136.04 Rial21:05:26
136.03 Rial21:04:27
135.97 Rial21:03:14
136.05 Rial21:02:53
135.94 Rial21:02:01
135.89 Rial21:01:42
135.88 Rial20:59:20
135.85 Rial20:58:59
135.8 Rial20:58:41
135.81 Rial20:58:30
135.8 Rial20:57:56
135.86 Rial20:57:46
135.93 Rial20:56:53
135.99 Rial20:56:41
135.94 Rial20:56:25
135.95 Rial20:55:50
135.91 Rial20:55:38
135.95 Rial20:53:44
136.03 Rial20:53:35
135.96 Rial20:53:23
136 Rial20:52:57
136.01 Rial20:52:37
135.99 Rial20:51:31
135.97 Rial20:50:47
135.96 Rial20:50:30
135.94 Rial20:49:56
135.85 Rial20:49:35
135.93 Rial20:49:22
135.95 Rial20:48:58
135.99 Rial20:48:49
135.95 Rial20:46:26
135.96 Rial20:45:59
135.97 Rial20:45:49
135.86 Rial20:44:42
135.89 Rial20:43:53
135.88 Rial20:43:43
136.01 Rial20:43:20
136 Rial20:42:07
135.97 Rial20:41:50
136.12 Rial20:39:57
136.09 Rial20:39:35
136.18 Rial20:39:23
136.35 Rial20:38:57
136.45 Rial20:38:22
136.32 Rial20:36:27
136.29 Rial20:35:45
136.3 Rial20:35:26
136.32 Rial20:34:59
136.2 Rial20:34:37
136.14 Rial20:34:00
136.05 Rial20:33:34
136.09 Rial20:33:08
136.12 Rial20:32:55
136 Rial20:32:35
135.96 Rial20:31:06
136.03 Rial20:30:43
136.07 Rial20:29:50
136.09 Rial20:28:52
136.06 Rial20:28:40
136.03 Rial20:27:49
136.06 Rial20:26:49
136.03 Rial20:26:24
135.96 Rial20:25:41
135.95 Rial20:24:23
135.93 Rial20:23:52
135.91 Rial20:23:42
135.93 Rial20:23:31
135.95 Rial20:23:21
135.91 Rial20:22:28
135.93 Rial20:20:49
135.95 Rial20:20:00
135.91 Rial20:19:24
136.18 Rial20:17:55
136.07 Rial20:17:27
136.05 Rial20:16:56
136.16 Rial20:16:30
136.1 Rial20:15:14
136 Rial20:14:51
136.01 Rial20:14:25
136.15 Rial20:13:46
136.28 Rial20:13:35
136.22 Rial20:13:23
136.28 Rial20:12:05
136.35 Rial20:11:52
136.34 Rial20:11:33
136.35 Rial20:10:09
136.34 Rial20:09:53
136.35 Rial20:09:39
136.32 Rial20:09:25
136.39 Rial20:08:49
136.3 Rial20:08:37
136.34 Rial20:08:23
136.12 Rial20:07:13
136 Rial20:06:52
136.05 Rial20:06:35
135.9 Rial20:06:01
135.93 Rial20:05:47
135.8 Rial20:05:32
135.97 Rial20:05:01
136.07 Rial20:04:49
136.1 Rial20:04:34
136.47 Rial20:03:20
136.54 Rial20:02:50
136.74 Rial20:01:57
136.85 Rial19:59:54
136.84 Rial19:59:41
136.82 Rial19:59:28
136.89 Rial19:58:59
136.85 Rial19:58:43
136.86 Rial19:58:26
136.8 Rial19:58:01
136.82 Rial19:57:40
136.85 Rial19:57:28
136.8 Rial19:55:41
136.82 Rial19:55:27
136.89 Rial19:54:56
136.93 Rial19:54:43
136.94 Rial19:54:27
136.88 Rial19:52:33
136.93 Rial19:51:20
136.9 Rial19:50:55
136.95 Rial19:50:35
137.06 Rial19:49:07
137.1 Rial19:48:53
137.07 Rial19:48:40
137.2 Rial19:48:26
137.21 Rial19:47:58
137.22 Rial19:47:48
137.24 Rial19:47:37
137.32 Rial19:47:25
137.38 Rial19:46:59
137.32 Rial19:46:44
137.28 Rial19:46:30
137.36 Rial19:45:08
137.41 Rial19:44:54
137.45 Rial19:44:42
137.47 Rial19:44:26
137.5 Rial19:43:52
137.54 Rial19:43:39
137.55 Rial19:43:25
137.6 Rial19:42:38
137.56 Rial19:41:14
137.5 Rial19:40:52
137.55 Rial19:40:33
137.56 Rial19:40:00
137.55 Rial19:39:50
137.62 Rial19:39:38
137.72 Rial19:38:57
137.74 Rial19:38:47
137.7 Rial19:38:22
137.72 Rial19:37:47
137.7 Rial19:37:32
137.75 Rial19:36:16
137.72 Rial19:35:53
137.65 Rial19:35:31
137.72 Rial19:33:54
137.64 Rial19:33:40
137.68 Rial19:33:27
137.74 Rial19:33:01
137.72 Rial19:32:49
137.75 Rial19:32:32
137.68 Rial19:31:55
137.8 Rial19:31:35
137.75 Rial19:30:57
137.85 Rial19:29:06
137.9 Rial19:28:55
137.94 Rial19:28:45
137.95 Rial19:28:35
138.03 Rial19:28:23
137.95 Rial19:26:53
137.94 Rial19:26:27
137.88 Rial19:25:44
137.9 Rial19:24:40
137.86 Rial19:24:31
137.9 Rial19:23:56
137.85 Rial19:23:46
137.84 Rial19:23:35
137.82 Rial19:23:23
137.79 Rial19:23:00
137.75 Rial19:22:51
137.78 Rial19:22:38
137.75 Rial19:21:06
137.76 Rial19:20:50
137.65 Rial19:19:58
137.64 Rial19:19:47
137.57 Rial19:19:37
137.53 Rial19:19:24
137.59 Rial19:18:58
137.62 Rial19:18:45
137.7 Rial19:18:30
137.59 Rial19:17:09
137.56 Rial19:16:52
137.53 Rial19:16:31
137.54 Rial19:16:01
137.56 Rial19:15:28
137.47 Rial19:13:52
137.5 Rial19:13:39
137.49 Rial19:13:26
137.45 Rial19:12:56
137.44 Rial19:12:43
137.45 Rial19:12:28
137.54 Rial19:11:04
137.57 Rial19:10:51
137.72 Rial19:10:36
137.6 Rial19:09:07
137.55 Rial19:08:55
137.57 Rial19:08:45
137.4 Rial19:08:34
137.38 Rial19:08:21
137.44 Rial19:07:56
137.43 Rial19:07:44
137.38 Rial19:07:28
137.4 Rial19:06:52
137.5 Rial19:06:40
137.32 Rial19:06:28
137.15 Rial19:05:05
137.18 Rial19:04:53
137.28 Rial19:04:42
137.45 Rial19:04:30
137.49 Rial19:04:01
137.53 Rial19:03:48
137.5 Rial19:03:30
137.45 Rial19:02:37
137.49 Rial19:01:33
137.61 Rial19:00:51
137.57 Rial18:59:58
137.43 Rial18:59:35
137.45 Rial18:59:00
137.4 Rial18:58:52
137.43 Rial18:58:23
137.5 Rial18:56:40
137.57 Rial18:56:24
137.65 Rial18:55:12
137.66 Rial18:54:54
137.55 Rial18:54:24
137.54 Rial18:53:53
137.59 Rial18:53:44
137.64 Rial18:53:34
137.69 Rial18:53:23
137.64 Rial18:52:55
137.68 Rial18:52:44
137.78 Rial18:52:29
137.82 Rial18:51:19
137.8 Rial18:50:55
137.82 Rial18:50:34
137.97 Rial18:50:00
137.96 Rial18:49:51
137.88 Rial18:49:40
137.93 Rial18:49:24
137.95 Rial18:48:57
137.9 Rial18:48:47
137.88 Rial18:48:35
137.75 Rial18:48:24
137.72 Rial18:47:57
137.8 Rial18:47:34
137.84 Rial18:47:21
137.81 Rial18:45:53
137.8 Rial18:45:43
137.75 Rial18:44:58
137.79 Rial18:44:48
137.78 Rial18:44:37
137.68 Rial18:44:23
137.6 Rial18:43:05
137.57 Rial18:42:35
137.54 Rial18:41:55
137.53 Rial18:41:44
137.43 Rial18:41:29
137.4 Rial18:40:56
137.45 Rial18:40:38
137.44 Rial18:39:51
137.43 Rial18:39:39
137.53 Rial18:39:24
137.35 Rial18:37:43
137.4 Rial18:37:31
137.32 Rial18:36:57
137.35 Rial18:36:45
137.3 Rial18:36:27
137.53 Rial18:35:16
137.5 Rial18:34:55
137.43 Rial18:34:42
137.35 Rial18:34:27
137.32 Rial18:32:49
137.35 Rial18:32:32
137.24 Rial18:31:05
137.3 Rial18:29:56
137.28 Rial18:29:46
137.25 Rial18:29:35
137.14 Rial18:29:22
137.12 Rial18:28:50
137.1 Rial18:28:23
137.06 Rial18:27:07
137.01 Rial18:26:51
136.84 Rial18:26:32
136.85 Rial18:25:05
136.82 Rial18:24:54
136.85 Rial18:24:44
136.9 Rial18:24:33
136.8 Rial18:24:22
136.82 Rial18:23:59
136.8 Rial18:23:46
136.75 Rial18:23:31
136.68 Rial18:22:58
136.66 Rial18:20:50
136.65 Rial18:20:29
136.62 Rial18:20:00
136.64 Rial18:19:52
136.76 Rial18:19:43
136.9 Rial18:19:33
136.81 Rial18:19:22
136.72 Rial18:18:47
136.65 Rial18:18:36
136.66 Rial18:18:23
136.68 Rial18:17:59
136.72 Rial18:17:49
136.68 Rial18:17:38
136.74 Rial18:17:25
136.57 Rial18:16:45
136.68 Rial18:16:30
136.43 Rial18:15:57
136.41 Rial18:15:45
136.11 Rial18:15:30
135.93 Rial18:15:00
135.89 Rial18:14:47
135.9 Rial18:14:29
135.72 Rial18:07:59
135.61 Rial18:01:55
139.79 Rial17:00:49
140.38 Rial15:30:28
Tip: langs.profile_notice_1
Comments