TGJU Local & Global Markets
Online Forum

CNY/TWD Ask

  • Last4.1973
  • High4.201
  • Low4.1851
  • Max Fluctuation0.01
  • Max Fluctuation %0.08%
  • Open4.1928
  • Time20:14:53
  • Yesterday4.1938
  • Change %0.08%
  • Change0.0035

Daily Candlestick Chart CNY/TWD Ask

Daily Candlestick Chart CNY/TWD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.1973 Rial20:14:53
4.1971 Rial20:08:07
4.1983 Rial19:57:00
4.199 Rial19:49:56
4.1983 Rial19:42:57
4.1989 Rial19:36:07
4.1989 Rial19:36:06
4.1961 Rial19:28:50
4.1983 Rial19:22:07
4.1973 Rial19:14:55
4.195 Rial19:07:56
4.1996 Rial18:57:10
4.2001 Rial18:49:50
4.1999 Rial18:36:15
4.1999 Rial18:36:14
4.2006 Rial18:28:55
4.201 Rial18:14:51
4.2008 Rial18:08:00
4.1968 Rial17:56:56
4.1945 Rial17:43:07
4.1979 Rial17:36:08
4.1979 Rial17:36:07
4.1976 Rial17:22:10
4.1969 Rial17:08:12
4.1957 Rial16:56:53
4.1964 Rial16:49:55
4.1962 Rial16:43:00
4.1955 Rial16:36:12
4.1955 Rial16:36:11
4.1945 Rial16:28:57
4.1938 Rial16:21:54
4.1949 Rial16:14:48
4.1951 Rial16:08:06
4.1961 Rial16:01:39
4.1961 Rial16:01:39
4.1962 Rial15:57:00
4.1958 Rial15:42:55
4.1954 Rial15:28:55
4.1959 Rial15:21:52
4.1952 Rial15:14:50
4.1953 Rial15:07:55
4.1954 Rial14:56:58
4.1949 Rial14:49:51
4.195 Rial14:43:08
4.1965 Rial14:36:12
4.1965 Rial14:36:08
4.1946 Rial14:28:56
4.1962 Rial14:21:54
4.1953 Rial14:14:44
4.1951 Rial14:08:00
4.1948 Rial14:01:28
4.1948 Rial14:01:27
4.1955 Rial13:56:56
4.1956 Rial13:42:55
4.1965 Rial13:35:47
4.1965 Rial13:35:46
4.197 Rial13:28:50
4.1968 Rial13:21:56
4.1974 Rial13:14:43
4.196 Rial13:07:55
4.1964 Rial12:56:50
4.1973 Rial12:49:42
4.1964 Rial12:42:44
4.1957 Rial12:35:54
4.1957 Rial12:35:54
4.196 Rial12:28:48
4.1972 Rial12:21:46
4.198 Rial12:14:40
4.1978 Rial12:07:42
4.1989 Rial11:56:41
4.1986 Rial11:49:39
4.1969 Rial11:42:53
4.1997 Rial11:35:50
4.1997 Rial11:35:50
4.1989 Rial11:28:19
4.1984 Rial11:21:17
4.1982 Rial11:14:15
4.1986 Rial11:07:19
4.1973 Rial11:00:30
4.1973 Rial11:00:29
4.1961 Rial10:56:16
4.1968 Rial10:49:15
4.1932 Rial10:42:18
4.1963 Rial10:35:18
4.1963 Rial10:35:16
4.1962 Rial10:28:17
4.1955 Rial10:21:16
4.1945 Rial10:07:16
4.1959 Rial9:56:17
4.1948 Rial9:49:14
4.1969 Rial9:42:16
4.1958 Rial9:35:16
4.1958 Rial9:35:15
4.1964 Rial9:28:16
4.1965 Rial9:21:16
4.1969 Rial9:14:15
4.1977 Rial9:07:18
4.1962 Rial9:00:25
4.1962 Rial9:00:24
4.1959 Rial8:56:55
4.1939 Rial8:42:15
4.1885 Rial8:35:17
4.1885 Rial8:35:17
4.1871 Rial8:28:16
4.1863 Rial8:21:17
4.1921 Rial8:14:16
4.1935 Rial8:07:17
4.1919 Rial7:56:16
4.1915 Rial7:49:15
4.1912 Rial7:42:17
4.1913 Rial7:35:17
4.1913 Rial7:35:16
4.1915 Rial7:28:16
4.1931 Rial7:21:17
4.1923 Rial7:14:16
4.1917 Rial7:07:17
4.1911 Rial7:00:34
4.1911 Rial7:00:32
4.192 Rial6:56:16
4.1914 Rial6:49:15
4.1883 Rial6:42:17
4.1908 Rial6:35:20
4.1908 Rial6:35:18
4.1891 Rial6:28:17
4.1908 Rial6:21:20
4.1903 Rial6:14:17
4.1902 Rial6:07:17
4.1909 Rial5:56:16
4.1895 Rial5:49:15
4.1904 Rial5:42:17
4.1906 Rial5:35:17
4.1906 Rial5:35:16
4.1903 Rial5:28:15
4.1888 Rial5:21:16
4.1906 Rial5:07:16
4.1934 Rial4:42:15
4.1864 Rial4:07:14
4.1851 Rial4:00:27
4.1851 Rial4:00:24
4.1865 Rial3:56:15
4.1864 Rial3:42:15
4.1853 Rial3:35:14
4.1853 Rial3:35:14
4.1867 Rial3:28:14
4.1868 Rial2:42:16
4.1865 Rial2:35:16
4.1865 Rial2:35:15
4.1867 Rial2:28:14
4.1865 Rial2:21:15
4.1921 Rial1:56:15
4.189 Rial1:42:15
4.192 Rial1:28:15
4.1914 Rial1:21:14
4.191 Rial1:07:15
4.1917 Rial0:56:15
4.1931 Rial0:49:13
4.1928 Rial0:42:15
4.1935 Rial0:28:15
4.1938 Rial0:21:16
4.1921 Rial0:14:14
4.1928 Rial0:07:16
Tip: langs.profile_notice_1
Comments