TGJU Local & Global Markets
Online Forum

CNY/PLN Ask

  • Last0.563
  • High0.5636
  • Low0.5593
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.5625
  • Time22:21:21
  • Yesterday0.5618
  • Change %0.21%
  • Change0.0012

Daily Candlestick Chart CNY/PLN Ask

Daily Candlestick Chart CNY/PLN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.563 Rial22:21:21
0.5631 Rial22:07:22
0.5629 Rial22:00:41
0.5629 Rial22:00:41
0.5628 Rial21:42:22
0.5627 Rial21:35:24
0.5627 Rial21:35:23
0.5624 Rial21:28:21
0.5623 Rial21:21:23
0.5624 Rial21:14:19
0.5623 Rial21:07:23
0.5621 Rial20:56:22
0.5619 Rial20:49:24
0.5617 Rial20:42:25
0.5614 Rial20:35:24
0.5614 Rial20:35:24
0.5612 Rial20:28:22
0.5614 Rial20:21:22
0.5612 Rial20:14:21
0.561 Rial20:07:28
0.5608 Rial20:01:01
0.5608 Rial20:00:59
0.5605 Rial19:56:23
0.562 Rial19:49:21
0.5619 Rial19:42:23
0.5611 Rial19:35:27
0.5611 Rial19:35:27
0.5601 Rial19:28:23
0.5599 Rial19:21:22
0.5596 Rial19:14:22
0.5595 Rial19:07:22
0.5597 Rial18:56:23
0.5599 Rial18:49:21
0.56 Rial18:42:23
0.5597 Rial18:28:23
0.5598 Rial18:21:22
0.5595 Rial18:14:21
0.5603 Rial18:07:22
0.5602 Rial18:00:43
0.5602 Rial18:00:43
0.5603 Rial17:49:23
0.5604 Rial17:42:25
0.5599 Rial17:35:25
0.5599 Rial17:35:25
0.5597 Rial17:14:22
0.5595 Rial17:07:26
0.5594 Rial16:56:22
0.5597 Rial16:49:20
0.5598 Rial16:42:24
0.5597 Rial16:28:23
0.5596 Rial16:07:24
0.5598 Rial15:56:23
0.5596 Rial15:49:20
0.5595 Rial15:42:24
0.5602 Rial15:35:25
0.5602 Rial15:35:24
0.5598 Rial15:21:22
0.5596 Rial15:14:20
0.5597 Rial15:07:21
0.5598 Rial15:00:40
0.5598 Rial15:00:40
0.5599 Rial14:56:22
0.5593 Rial14:49:21
0.5596 Rial14:42:24
0.5599 Rial14:35:23
0.5599 Rial14:35:22
0.5602 Rial13:56:21
0.5599 Rial13:49:20
0.5602 Rial13:42:22
0.5605 Rial13:35:24
0.5605 Rial13:35:23
0.5611 Rial13:28:23
0.5614 Rial13:07:24
0.5612 Rial12:56:23
0.561 Rial12:49:20
0.5608 Rial12:35:24
0.5608 Rial12:35:24
0.5614 Rial12:28:23
0.5622 Rial12:21:22
0.5614 Rial12:14:19
0.5615 Rial12:07:25
0.5619 Rial11:56:21
0.5616 Rial11:49:21
0.5615 Rial11:42:23
0.5616 Rial11:35:23
0.5616 Rial11:35:22
0.5618 Rial11:28:22
0.5621 Rial11:14:21
0.562 Rial11:07:23
0.5621 Rial11:00:39
0.5621 Rial11:00:38
0.562 Rial10:56:20
0.5616 Rial10:49:20
0.5615 Rial10:42:21
0.5614 Rial10:35:21
0.5614 Rial10:35:20
0.5613 Rial10:21:21
0.5616 Rial10:14:19
0.5617 Rial10:00:38
0.5617 Rial10:00:36
0.5618 Rial9:56:21
0.5614 Rial9:49:18
0.5615 Rial9:42:20
0.5616 Rial9:35:21
0.5616 Rial9:35:20
0.5618 Rial9:21:20
0.5619 Rial8:56:40
0.562 Rial8:42:20
0.5621 Rial8:35:24
0.5621 Rial8:35:24
0.5622 Rial8:21:20
0.5623 Rial8:14:19
0.5622 Rial8:00:43
0.5622 Rial8:00:43
0.5621 Rial7:42:20
0.562 Rial7:28:22
0.5621 Rial7:21:21
0.5622 Rial7:07:22
0.5624 Rial6:49:18
0.5625 Rial6:42:24
0.5623 Rial6:28:28
0.5624 Rial6:21:22
0.5626 Rial6:14:20
0.5633 Rial5:56:21
0.563 Rial5:49:19
0.5628 Rial5:42:22
0.5632 Rial5:28:21
0.5633 Rial5:21:20
0.5632 Rial5:14:20
0.5631 Rial5:07:21
0.5636 Rial4:56:20
0.5634 Rial4:49:19
0.5635 Rial4:42:21
0.5632 Rial4:35:20
0.5632 Rial4:35:19
0.5634 Rial4:28:19
0.5636 Rial4:21:19
0.5635 Rial4:07:19
0.5636 Rial3:56:18
0.5634 Rial3:49:18
0.5635 Rial3:42:19
0.5636 Rial3:35:19
0.5636 Rial3:35:19
0.5635 Rial3:28:18
0.5633 Rial3:14:17
0.5634 Rial3:07:21
0.5631 Rial3:00:29
0.5631 Rial3:00:28
0.5636 Rial2:56:19
0.5634 Rial2:42:21
0.5628 Rial2:35:21
0.5628 Rial2:35:20
0.563 Rial2:28:20
0.5632 Rial2:07:20
0.5636 Rial1:56:18
0.5632 Rial1:49:17
0.563 Rial1:42:20
0.5628 Rial1:35:21
0.5628 Rial1:35:20
0.5627 Rial1:21:19
0.5628 Rial1:07:19
0.5626 Rial1:00:32
0.5626 Rial1:00:31
0.5629 Rial0:56:19
0.5627 Rial0:35:21
0.5627 Rial0:35:20
0.5625 Rial0:07:21
Tip: langs.profile_notice_1
Comments