TGJU Local & Global Markets
Online Forum

CNY/MAD Ask

  • Last1.375
  • High1.3784
  • Low1.3731
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3761
  • Time20:43:07
  • Yesterday1.3756
  • Change %0.04%
  • Change0.0006

Daily Candlestick Chart CNY/MAD Ask

Daily Candlestick Chart CNY/MAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.375 Rial20:43:07
1.3742 Rial20:36:19
1.3742 Rial20:36:15
1.374 Rial20:28:57
1.376 Rial20:21:59
1.3761 Rial20:14:58
1.3762 Rial20:08:15
1.3757 Rial19:57:13
1.3749 Rial19:43:04
1.3752 Rial19:36:15
1.3752 Rial19:36:14
1.3754 Rial19:28:54
1.3766 Rial19:22:14
1.3752 Rial19:14:59
1.3751 Rial19:08:01
1.3752 Rial18:57:19
1.3758 Rial18:49:55
1.3769 Rial18:43:07
1.376 Rial18:36:24
1.376 Rial18:36:23
1.3771 Rial18:28:59
1.3775 Rial18:22:18
1.3765 Rial18:08:11
1.3762 Rial18:02:17
1.3762 Rial18:02:14
1.3759 Rial17:57:01
1.3763 Rial17:49:59
1.3764 Rial17:43:19
1.3762 Rial17:36:18
1.3762 Rial17:36:18
1.3774 Rial17:28:59
1.3775 Rial17:22:18
1.378 Rial17:15:07
1.3781 Rial17:08:20
1.3769 Rial16:56:58
1.3778 Rial16:49:59
1.3781 Rial16:43:11
1.377 Rial16:36:24
1.377 Rial16:36:23
1.3774 Rial16:29:01
1.3758 Rial16:21:58
1.3764 Rial16:14:53
1.3769 Rial16:08:12
1.3782 Rial16:01:49
1.3782 Rial16:01:48
1.3769 Rial15:57:16
1.3767 Rial15:49:58
1.3776 Rial15:42:59
1.3775 Rial15:36:01
1.3775 Rial15:36:00
1.3765 Rial15:14:54
1.3774 Rial15:07:59
1.3781 Rial14:57:06
1.377 Rial14:49:56
1.3763 Rial14:43:18
1.3762 Rial14:29:01
1.3771 Rial14:21:58
1.3776 Rial14:14:48
1.376 Rial13:57:01
1.377 Rial13:49:52
1.3782 Rial13:43:00
1.377 Rial13:35:51
1.377 Rial13:35:51
1.3768 Rial13:28:54
1.3767 Rial13:22:00
1.378 Rial13:14:47
1.377 Rial13:08:00
1.3771 Rial13:01:28
1.3771 Rial13:01:28
1.3784 Rial12:56:55
1.378 Rial12:42:48
1.3769 Rial12:35:59
1.3769 Rial12:35:59
1.3771 Rial12:21:50
1.3768 Rial12:14:44
1.3778 Rial12:07:47
1.3769 Rial11:56:46
1.3771 Rial11:49:44
1.3764 Rial11:42:58
1.3756 Rial11:35:56
1.3756 Rial11:35:55
1.3765 Rial11:28:24
1.3754 Rial11:21:22
1.3766 Rial11:14:20
1.377 Rial11:07:25
1.3764 Rial11:00:38
1.3764 Rial11:00:37
1.3749 Rial10:56:22
1.3764 Rial10:49:19
1.3761 Rial10:42:23
1.3742 Rial10:35:23
1.3742 Rial10:35:22
1.3749 Rial10:28:21
1.3752 Rial10:21:21
1.3743 Rial10:14:19
1.3742 Rial9:56:21
1.3743 Rial9:49:18
1.3755 Rial9:42:20
1.3756 Rial9:35:21
1.3756 Rial9:35:20
1.3744 Rial9:28:20
1.3742 Rial9:21:20
1.3753 Rial9:14:18
1.3754 Rial9:07:22
1.3755 Rial9:00:36
1.3755 Rial9:00:36
1.375 Rial8:56:58
1.3751 Rial8:49:18
1.3744 Rial8:42:21
1.3749 Rial8:35:22
1.3749 Rial8:35:22
1.3746 Rial8:28:21
1.3747 Rial8:21:22
1.3749 Rial8:14:20
1.3746 Rial8:07:22
1.3735 Rial7:56:20
1.3745 Rial7:42:22
1.3746 Rial7:35:22
1.3746 Rial7:35:21
1.3748 Rial7:21:22
1.374 Rial7:14:20
1.3751 Rial7:07:22
1.3737 Rial7:00:47
1.3737 Rial7:00:46
1.3745 Rial6:56:21
1.3732 Rial6:49:19
1.3748 Rial6:42:23
1.3745 Rial6:35:24
1.3745 Rial6:35:23
1.3731 Rial6:28:22
1.3735 Rial6:21:25
1.374 Rial6:14:21
1.3731 Rial6:07:23
1.3743 Rial6:00:54
1.3743 Rial6:00:54
1.3732 Rial5:56:21
1.3733 Rial5:42:22
1.3742 Rial5:28:19
1.3743 Rial5:21:21
1.3734 Rial5:14:19
1.3744 Rial5:07:20
1.3747 Rial4:56:15
1.3738 Rial4:49:17
1.3746 Rial4:42:19
1.3734 Rial4:35:18
1.3734 Rial4:35:18
1.3746 Rial4:28:18
1.3744 Rial4:21:18
1.3746 Rial4:14:17
1.3748 Rial4:07:18
1.3737 Rial4:00:34
1.3737 Rial4:00:33
1.3741 Rial3:56:19
1.3744 Rial3:49:16
1.3745 Rial3:42:19
1.3746 Rial3:35:19
1.3746 Rial3:35:19
1.3738 Rial3:28:16
1.3749 Rial3:21:17
1.375 Rial3:14:17
1.3748 Rial3:07:18
1.3751 Rial2:56:17
1.3747 Rial2:49:16
1.3752 Rial2:42:20
1.375 Rial2:35:20
1.375 Rial2:35:19
1.3742 Rial2:28:18
1.3747 Rial2:21:18
1.374 Rial2:14:17
1.3751 Rial2:07:18
1.3738 Rial2:00:35
1.3738 Rial2:00:35
1.3754 Rial1:56:19
1.375 Rial1:49:17
1.3749 Rial1:42:20
1.3751 Rial1:35:19
1.3751 Rial1:35:18
1.3752 Rial1:21:18
1.3755 Rial1:07:19
1.3746 Rial0:56:19
1.3758 Rial0:49:17
1.375 Rial0:42:19
1.3755 Rial0:35:19
1.3755 Rial0:35:18
1.3754 Rial0:28:19
1.3749 Rial0:14:18
1.3761 Rial0:07:20
Tip: langs.profile_notice_1
Comments