TGJU Local & Global Markets
Online Forum

CNY/BYN Ask

  • Last0.3364
  • High0.3382
  • Low0.3362
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.3371
  • Time20:57:13
  • Yesterday0.3369
  • Change %0.15%
  • Change0.0005

Daily Candlestick Chart CNY/BYN Ask

Daily Candlestick Chart CNY/BYN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.3364 Rial20:57:13
0.3362 Rial20:50:13
0.3366 Rial20:43:07
0.3369 Rial20:28:57
0.337 Rial20:21:58
0.3371 Rial20:08:14
0.3369 Rial20:01:54
0.3369 Rial20:01:51
0.3371 Rial19:50:00
0.3374 Rial19:43:01
0.3375 Rial19:22:14
0.3376 Rial19:14:59
0.3375 Rial19:08:00
0.3376 Rial18:57:18
0.3375 Rial18:49:55
0.3378 Rial18:43:06
0.3376 Rial18:36:24
0.3376 Rial18:36:23
0.3378 Rial18:28:59
0.3379 Rial18:22:16
0.338 Rial18:08:10
0.3379 Rial18:02:13
0.3379 Rial18:02:09
0.3375 Rial17:49:59
0.3374 Rial17:43:18
0.3376 Rial17:36:17
0.3376 Rial17:36:17
0.3374 Rial17:28:59
0.3375 Rial17:22:17
0.3373 Rial17:15:06
0.3376 Rial17:08:19
0.3375 Rial16:43:10
0.3376 Rial16:36:23
0.3376 Rial16:36:22
0.3375 Rial16:29:01
0.3374 Rial16:14:53
0.3377 Rial16:08:11
0.3375 Rial16:01:48
0.3375 Rial16:01:48
0.3377 Rial15:42:59
0.3376 Rial15:28:58
0.3379 Rial15:21:56
0.338 Rial15:14:54
0.3376 Rial15:07:59
0.3381 Rial14:57:02
0.3382 Rial14:49:56
0.3379 Rial14:43:17
0.3377 Rial14:36:22
0.3377 Rial14:36:21
0.3376 Rial14:29:00
0.3374 Rial14:21:58
0.3375 Rial14:14:47
0.3377 Rial14:08:11
0.3376 Rial14:01:35
0.3376 Rial14:01:35
0.3374 Rial13:57:01
0.3376 Rial13:42:59
0.3377 Rial13:35:51
0.3377 Rial13:35:51
0.3376 Rial13:28:53
0.3378 Rial13:14:46
0.3376 Rial13:07:59
0.3379 Rial13:01:27
0.3379 Rial13:01:27
0.3378 Rial12:42:48
0.3375 Rial12:28:52
0.3374 Rial12:21:50
0.3378 Rial12:14:44
0.3375 Rial12:07:47
0.3374 Rial11:49:43
0.3377 Rial11:42:57
0.3375 Rial11:35:55
0.3375 Rial11:35:55
0.3373 Rial11:28:23
0.3372 Rial11:14:19
0.3375 Rial11:07:24
0.3372 Rial11:00:37
0.3372 Rial11:00:37
0.3373 Rial10:56:21
0.3372 Rial10:49:19
0.3373 Rial10:42:23
0.3372 Rial10:35:22
0.3372 Rial10:35:21
0.3371 Rial10:28:21
0.3372 Rial10:07:19
0.3369 Rial9:56:21
0.3372 Rial9:42:20
0.3373 Rial9:35:20
0.3373 Rial9:35:19
0.3371 Rial9:28:20
0.3372 Rial9:21:20
0.3371 Rial9:14:18
0.3372 Rial8:42:20
0.3371 Rial8:28:20
0.337 Rial8:14:20
0.3371 Rial8:07:21
0.3369 Rial7:56:20
0.337 Rial7:28:19
0.3371 Rial7:21:22
0.3372 Rial7:14:20
0.3371 Rial7:00:45
0.3371 Rial7:00:45
0.337 Rial6:49:19
0.3371 Rial6:35:23
0.3371 Rial6:35:22
0.337 Rial6:28:22
0.3371 Rial6:21:24
0.3372 Rial6:14:21
0.3369 Rial5:56:21
0.337 Rial5:49:18
0.3369 Rial5:42:21
0.3366 Rial5:35:22
0.3366 Rial5:35:22
0.3365 Rial5:28:18
0.3367 Rial5:21:20
0.3368 Rial5:07:20
0.3371 Rial4:49:16
0.337 Rial4:07:17
0.3367 Rial4:00:33
0.3367 Rial4:00:32
0.3371 Rial3:56:18
0.337 Rial3:49:16
0.3369 Rial3:42:19
0.337 Rial3:35:18
0.337 Rial3:35:18
0.3371 Rial3:28:16
0.337 Rial3:21:17
0.3371 Rial3:14:16
0.337 Rial2:42:20
0.3369 Rial2:35:19
0.3369 Rial2:35:19
0.337 Rial2:28:18
0.3369 Rial2:14:16
0.337 Rial2:00:34
0.337 Rial2:00:34
0.3371 Rial1:56:19
0.3373 Rial1:49:16
0.3372 Rial1:42:19
0.337 Rial1:35:19
0.337 Rial1:35:18
0.3369 Rial1:28:18
0.3368 Rial1:21:18
0.3369 Rial1:14:16
0.3368 Rial1:07:19
0.3369 Rial0:49:16
0.3367 Rial0:42:18
0.3368 Rial0:35:18
0.3368 Rial0:35:18
0.3369 Rial0:28:19
0.3368 Rial0:21:21
0.3369 Rial0:14:18
0.3371 Rial0:07:20
Tip: langs.profile_notice_1
Comments