TGJU Local & Global Markets
Online Forum

CNH/INR Ask

Indicator Open Low High Close Change Time Chart
USD/INR 75.845 75.762 75.857 75.762 (0.17%) 0.128 05:50:06
AED/INR 20.65 20.63 20.65 20.63 (0.15%) 0.03 05:28:14
AUD/INR 49.678 49.632 49.769 49.769 (0.17%) 0.084 05:49:15
ARS/INR 0 1.11 1.12 1.11 (0%) 0 13:00:39
BHD/INR 200.9001 200.6409 200.9799 200.6462 (0.17%) 0.3337 05:49:16
BRL/INR 13.91 13.9 13.96 13.92 (0.14%) 0.02 05:28:17
CAD/INR 54.265 54.258 54.331 54.296 (0.08%) 0.042 05:49:15
CHF/INR 78.132 78.033 78.14 78.083 (0.08%) 0.065 05:49:14
CNY/INR 10.6273 10.6157 10.629 10.616 (0.17%) 0.0176 05:49:15
DKK/INR 11.0945 11.0872 11.1008 11.0928 (0.01%) 0.0013 05:49:15
EUR/INR 82.705 82.649 82.76 82.704 (0.01%) 0.009 05:49:15
GBP/INR 92.533 92.502 92.644 92.614 (0.07%) 0.066 05:49:15
HKD/INR 9.7866 9.7726 9.7875 9.7732 (0.14%) 0.0135 05:49:15
HUF/INR 0.2357 0.2355 0.2358 0.2355 (0.13%) 0.0003 05:28:18
IDR/INR 0 0.0051 0.0052 0.0051 (0%) 0 11:56:22
JPY/INR 0.7052 0.7033 0.7054 0.7033 (0.26%) 0.0018 05:49:15
KRW/INR 0.0613 0.0613 0.0613 0.0613 (0.16%) 0.0001 05:49:15
MYR/INR 17.392 17.373 17.394 17.373 (0.17%) 0.029 05:42:17
NOK/INR 7.5473 7.5396 7.5527 7.5436 (0.06%) 0.0044 05:49:15
NZD/INR 46.308 46.27 46.387 46.368 (0.11%) 0.052 05:49:15
SEK/INR 7.8457 7.8399 7.8511 7.8441 (0.02%) 0.0013 05:49:14
SGD/INR 53.305 53.251 53.323 53.287 (0.03%) 0.014 05:49:14
THB/INR 2.3738 2.3728 2.3753 2.3743 (0.01%) 0.0002 05:42:14
TWD/INR 2.5276 2.5228 2.5298 2.525 (0.06%) 0.0014 05:49:13
ZAR/INR 4.3035 4.3002 4.3097 4.3088 (0.02%) 0.0007 05:49:14
ISK/INR 0.5352 0.5348 0.5356 0.5351 (0.04%) 0.0002 05:42:19
MXN/INR 3.3583 3.3572 3.3655 3.3649 (0.26%) 0.0087 05:49:18
PHP/INR 1.4942 1.4915 1.4952 1.4952 (0.01%) 0.0002 05:49:18
PKR/INR 0.4705 0.47 0.4706 0.47 (0.17%) 0.0008 05:28:18
PLN/INR 18.37 18.36 18.39 18.38 (0.11%) 0.02 05:49:18
RUB/INR 1.0585 1.0568 1.0587 1.0568 (0.15%) 0.0016 05:28:18
SAR/INR 20.19 20.16 20.19 20.16 (0.2%) 0.04 05:28:18
TRY/INR 11.15 11.12 11.15 11.12 (0.18%) 0.02 05:28:18
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
CNH/HKD 0 1.0842 1.0842 1.0842 (0%) 0 09:07:16
CNH/IDR 0 2062 2062 2062 (0%) 0 09:07:14
CNH/INR 0 10.634 10.634 10.634 (0%) 0 09:07:14
CNH/JPY 0 15.0599 15.0599 15.0599 (0%) 0 09:07:16
CNH/KRW 0 174.2 174.2 174.2 (0%) 0 09:07:14
CNH/PHP 0 7.104 7.104 7.104 (0%) 0 09:07:14
CNH/THB 0 4.468 4.468 4.468 (0%) 0 09:07:14
CNH/TWD 0 4.209 4.209 4.209 (0%) 0 09:07:14
XAU/INR 0 131192.9 131192.9 131192.9 (0%) 0 10:56:17
XAG/INR 0 1286.68 1286.68 1286.68 (0%) 0 11:21:16