TGJU Local & Global Markets
Online Forum

CNH/INR Ask

Open Low High Close Date/ A.D Date / Solar
10.6340 10.6340 10.6340 10.6340 2020/05/23 1399/03/03 1399-03-03
10.6150 10.6150 10.6150 10.6150 2020/05/22 1399/03/02 1399-03-02
10.6370 10.6370 10.6370 10.6370 2020/05/21 1399/03/01 1399-03-01
10.6330 10.6330 10.6330 10.6330 2020/05/19 1399/02/30 1399-02-30
10.6340 10.6340 10.6340 10.6340 2020/05/18 1399/02/29 1399-02-29
10.6110 10.6110 10.6110 10.6110 2020/05/15 1399/02/26 1399-02-26
10.6090 10.6090 10.6090 10.6090 2020/05/14 1399/02/25 1399-02-25
10.6290 10.6290 10.6290 10.6290 2020/05/13 1399/02/24 1399-02-24
10.6630 10.6630 10.6630 10.6630 2020/05/12 1399/02/23 1399-02-23
10.6530 10.6530 10.6530 10.6530 2020/05/09 1399/02/20 1399-02-20
10.6270 10.6270 10.6270 10.6270 2020/05/05 1399/02/16 1399-02-16
10.7320 10.7320 10.7320 10.7320 2020/04/30 1399/02/11 1399-02-11
10.7670 10.7670 10.7670 10.7670 2020/04/29 1399/02/10 1399-02-10
10.8220 10.8220 10.8220 10.8220 2020/04/18 1399/01/30 1399-01-30
10.8430 10.8430 10.8430 10.8430 2020/04/17 1399/01/29 1399-01-29
10.8060 10.8060 10.8060 10.8060 2020/04/16 1399/01/28 1399-01-28
10.7990 10.7990 10.7990 10.7990 2020/04/15 1399/01/27 1399-01-27
10.8040 10.8040 10.8040 10.8040 2020/04/11 1399/01/23 1399-01-23
10.76 10.76 10.76 10.76 2020/04/10 1399/01/22 1399-01-22
10.74 10.74 10.74 10.74 2020/04/09 1399/01/21 1399-01-21
10.7290 10.7290 10.7290 10.7290 2020/04/08 1399/01/20 1399-01-20
10.7280 10.7280 10.7280 10.7280 2020/04/07 1399/01/19 1399-01-19
10.7630 10.7630 10.7630 10.7630 2020/04/03 1399/01/15 1399-01-15
10.6070 10.6070 10.6070 10.6070 2020/04/01 1399/01/13 1399-01-13
10.6050 10.6050 10.6050 10.6050 2020/03/31 1399/01/12 1399-01-12

Historical Chart CNH/INR Ask