TGJU Local & Global Markets
Online Forum

CLP/MXN Ask

  • Last0.0289
  • High0.029
  • Low0.028
  • Max Fluctuation242,540
  • Max Fluctuation %839238654.33%
  • Open0.0281
  • Time10:28:26
  • Yesterday0.028
  • Change %3.21%
  • Change0.0009

Daily Candlestick Chart CLP/MXN Ask

Daily Candlestick Chart CLP/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,917.5 Rial8:55:08
3,685 Rial8:31:18
1,075.02 Rial8:31:17
1,794.7 Rial8:27:07
4.2924 Rial8:00:31
0.04091 Rial7:55:10
1.2785 Rial7:54:40
0.2313 Rial7:42:21
6,263.94 Rial7:31:09
0.004461 Rial6:52:12
22.802 Rial6:35:15
242,330 Rial6:32:18
6.1923 Rial6:09:12
0.2171 Rial4:07:18
0.026559 Rial3:55:10
0.004064 Rial3:24:09
0.17645 Rial3:22:07
35.19 Rial2:56:11
17.1563 Rial2:22:06
0.014274 Rial2:19:10
230.81 Rial2:07:23
0.014 Rial1:50:09
0.314 Rial1:07:17
242,540 Rial0:43:42
0.0048 Rial0:43:05
154 Rial0:35:34
0.0288 Rial0:08:58
0.028 Rial23:36:59
0.028 Rial23:36:48
0.0288 Rial23:29:40
0.028 Rial23:15:38
0.0288 Rial23:08:46
0.0287 Rial22:43:16
0.028 Rial22:36:31
0.028 Rial22:36:30
0.0287 Rial22:29:16
0.028 Rial22:15:25
0.0287 Rial21:57:21
0.0286 Rial21:43:32
0.028 Rial21:15:24
0.0286 Rial20:43:25
0.028 Rial20:36:38
0.028 Rial20:36:33
0.0286 Rial20:29:28
0.028 Rial20:15:24
0.0285 Rial19:50:23
0.0286 Rial19:43:25
0.028 Rial19:36:19
0.028 Rial19:36:19
0.0285 Rial19:29:21
0.028 Rial19:15:14
0.0285 Rial19:08:29
0.0283 Rial18:43:21
0.028 Rial18:36:34
0.028 Rial18:36:31
0.0283 Rial18:22:15
0.028 Rial18:15:14
0.0283 Rial17:50:31
0.0282 Rial17:43:16
0.028 Rial17:36:21
0.028 Rial17:36:20
0.0282 Rial17:28:59
0.028 Rial17:14:52
0.0282 Rial17:08:16
0.0281 Rial16:43:09
0.028 Rial16:14:51
0.0283 Rial15:43:15
0.028 Rial15:14:52
0.0284 Rial14:43:01
0.028 Rial14:35:57
0.028 Rial14:35:57
0.0284 Rial14:28:54
0.028 Rial14:14:50
0.0284 Rial13:49:56
0.0283 Rial13:02:13
0.0283 Rial13:01:58
0.0282 Rial12:56:58
0.0283 Rial12:49:51
0.0282 Rial12:42:50
0.028 Rial12:15:28
0.0282 Rial11:56:58
0.0281 Rial11:42:35
0.028 Rial11:35:36
0.028 Rial11:35:35
0.0281 Rial10:49:23
Tip: langs.profile_notice_1
Comments