TGJU Local & Global Markets
Online Forum

CHF/USD Ask

  • Last1.0202
  • High1.0203
  • Low1.0182
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.0182
  • Time08:01:10
  • Yesterday1.0195
  • Change %0.07%
  • Change0.0007

Daily Candlestick Chart CHF/USD Ask

Daily Candlestick Chart CHF/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0202 Rial8:01:10
1.0182 Rial8:00:36
1.0182 Rial8:00:36
1.0202 Rial7:58:05
1.02 Rial7:57:05
1.0182 Rial7:56:16
1.02 Rial7:55:05
1.0203 Rial7:52:05
1.0202 Rial7:50:07
1.0202 Rial7:50:07
1.0182 Rial7:49:15
1.0201 Rial7:46:05
1.0202 Rial7:43:04
1.0182 Rial7:42:17
1.0201 Rial7:40:07
1.0201 Rial7:40:04
1.02 Rial7:37:05
1.0203 Rial7:36:06
1.0182 Rial7:35:27
1.0182 Rial7:35:19
1.0203 Rial7:34:06
1.0201 Rial7:31:08
1.0203 Rial7:29:05
1.0182 Rial7:28:17
1.0203 Rial7:25:07
1.0203 Rial7:25:05
1.0202 Rial7:22:06
1.0182 Rial7:21:20
1.02 Rial7:19:04
1.0202 Rial7:16:07
1.0201 Rial7:15:08
1.0201 Rial7:15:07
1.0182 Rial7:14:16
1.0201 Rial7:10:06
1.0201 Rial7:10:05
1.0202 Rial7:08:05
1.0182 Rial7:07:16
1.0201 Rial7:04:05
1.02 Rial7:01:09
1.0182 Rial7:00:33
1.0182 Rial7:00:30
1.02 Rial6:58:05
1.0202 Rial6:57:06
1.0182 Rial6:56:18
1.0202 Rial6:55:05
1.0202 Rial6:55:04
1.0201 Rial6:50:07
1.0201 Rial6:50:06
1.0182 Rial6:49:16
1.02 Rial6:46:05
1.0199 Rial6:43:05
1.0182 Rial6:42:17
1.02 Rial6:40:07
1.02 Rial6:40:06
1.0199 Rial6:36:06
1.0182 Rial6:35:24
1.0182 Rial6:35:23
1.0199 Rial6:29:05
1.0182 Rial6:28:15
1.0198 Rial6:25:06
1.0198 Rial6:25:05
1.0196 Rial6:22:05
1.0182 Rial6:21:19
1.0197 Rial6:19:05
1.0196 Rial6:15:04
1.0182 Rial6:14:23
1.0196 Rial6:13:17
1.0195 Rial6:10:24
1.0195 Rial6:10:23
1.0193 Rial6:08:18
1.0182 Rial6:07:30
1.0193 Rial6:04:23
1.0191 Rial6:01:40
1.0182 Rial6:00:57
1.0182 Rial6:00:57
1.0194 Rial5:58:18
1.0193 Rial5:57:18
1.0182 Rial5:56:30
1.0193 Rial5:52:18
1.0194 Rial5:50:23
1.0194 Rial5:50:22
1.0182 Rial5:49:26
1.0193 Rial5:43:17
1.0182 Rial5:42:25
1.0194 Rial5:37:15
1.0192 Rial5:36:20
1.0182 Rial5:35:34
1.0182 Rial5:35:34
1.0192 Rial5:34:17
1.0194 Rial5:30:31
1.0195 Rial5:29:16
1.0182 Rial5:28:25
1.0195 Rial5:25:21
1.0195 Rial5:25:18
1.0194 Rial5:22:17
1.0182 Rial5:21:34
1.0192 Rial5:19:15
1.0193 Rial5:16:17
1.0194 Rial5:15:18
1.0194 Rial5:15:18
1.0182 Rial5:14:23
1.0194 Rial5:13:14
1.0192 Rial5:10:19
1.0192 Rial5:10:18
1.0191 Rial5:08:14
1.0182 Rial5:07:23
1.0192 Rial5:01:26
1.0182 Rial5:00:43
1.0182 Rial5:00:42
1.0194 Rial4:58:14
1.0193 Rial4:57:12
1.0182 Rial4:56:24
1.0193 Rial4:55:15
1.0193 Rial4:55:15
1.0192 Rial4:52:12
1.0193 Rial4:50:16
1.0193 Rial4:50:16
1.0182 Rial4:49:21
1.0195 Rial4:43:10
1.0182 Rial4:42:18
1.0196 Rial4:40:08
1.0193 Rial4:36:08
1.0182 Rial4:35:20
1.0182 Rial4:35:19
1.0193 Rial4:34:09
1.0194 Rial4:30:20
1.019 Rial4:29:07
1.0182 Rial4:28:16
1.0192 Rial4:25:09
1.0192 Rial4:25:08
1.0193 Rial4:22:07
1.0182 Rial4:21:18
1.0193 Rial4:19:06
1.0195 Rial4:15:07
1.0195 Rial4:15:07
1.0182 Rial4:14:16
1.0195 Rial4:13:06
1.0194 Rial4:10:08
1.0194 Rial4:10:07
1.0195 Rial4:08:05
1.0182 Rial4:07:15
1.0194 Rial4:04:06
1.0195 Rial4:01:08
1.0182 Rial4:00:29
1.0182 Rial4:00:28
1.0197 Rial3:58:05
1.0194 Rial3:57:05
1.0182 Rial3:56:15
1.0194 Rial3:52:04
1.0195 Rial3:50:06
1.0195 Rial3:50:04
1.0182 Rial3:49:14
1.0195 Rial3:46:05
1.0198 Rial3:43:04
1.0182 Rial3:42:13
1.0196 Rial3:36:15
1.0182 Rial3:35:24
1.0182 Rial3:35:23
1.0196 Rial3:34:13
1.0197 Rial3:31:27
1.0199 Rial3:29:15
1.0182 Rial3:28:20
1.0197 Rial3:22:11
1.0182 Rial3:21:24
1.0195 Rial3:16:11
1.0197 Rial3:15:12
1.0197 Rial3:15:11
1.0182 Rial3:14:19
1.0197 Rial3:08:09
1.0182 Rial3:07:18
1.0196 Rial3:04:11
1.0199 Rial3:01:15
1.0182 Rial3:00:38
1.0182 Rial3:00:36
1.0201 Rial2:58:09
1.0198 Rial2:57:09
1.0182 Rial2:56:18
1.0198 Rial2:52:07
1.0199 Rial2:50:11
1.0199 Rial2:50:11
1.0182 Rial2:49:17
1.0198 Rial2:45:12
1.0197 Rial2:43:08
1.0182 Rial2:42:16
1.0197 Rial2:37:06
1.0201 Rial2:36:08
1.0182 Rial2:35:18
1.0182 Rial2:35:18
1.0201 Rial2:34:07
1.0198 Rial2:31:09
1.0199 Rial2:29:06
1.0182 Rial2:28:15
1.0199 Rial2:22:07
1.0182 Rial2:21:18
1.0198 Rial2:19:05
1.0199 Rial2:16:06
1.0198 Rial2:15:07
1.0198 Rial2:15:07
1.0182 Rial2:14:16
1.0198 Rial2:08:05
1.0182 Rial2:07:14
1.02 Rial2:04:05
1.0198 Rial2:01:09
1.0182 Rial2:00:30
1.0182 Rial2:00:29
1.0198 Rial1:57:04
1.0182 Rial1:56:14
1.0198 Rial1:55:05
1.0198 Rial1:55:04
1.0197 Rial1:52:07
1.0198 Rial1:50:12
1.0198 Rial1:50:10
1.0182 Rial1:49:16
1.0198 Rial1:46:08
1.0196 Rial1:43:06
1.0182 Rial1:42:16
1.0196 Rial1:36:08
1.0182 Rial1:35:21
1.0182 Rial1:35:18
1.0196 Rial1:34:06
1.0198 Rial1:31:09
1.0196 Rial1:29:05
1.0182 Rial1:28:15
1.0196 Rial1:22:04
1.0182 Rial1:21:21
1.0196 Rial1:15:05
1.0196 Rial1:15:04
1.0182 Rial1:14:15
1.0196 Rial1:08:05
1.0182 Rial1:07:14
1.0196 Rial1:04:05
1.0195 Rial1:01:09
1.0182 Rial1:00:33
1.0182 Rial1:00:22
1.0195 Rial0:57:04
1.0182 Rial0:56:18
1.0195 Rial0:55:04
1.0196 Rial0:52:06
1.0194 Rial0:50:06
1.0194 Rial0:50:05
1.0182 Rial0:49:14
1.0194 Rial0:46:06
1.0196 Rial0:43:05
1.0182 Rial0:42:14
1.0195 Rial0:40:06
1.0195 Rial0:40:05
1.0197 Rial0:37:04
1.0195 Rial0:36:07
1.0182 Rial0:35:22
1.0182 Rial0:35:20
1.0195 Rial0:31:08
1.0197 Rial0:29:06
1.0182 Rial0:28:13
1.0197 Rial0:25:06
1.0197 Rial0:25:04
1.0196 Rial0:22:04
1.0182 Rial0:21:19
1.0196 Rial0:19:05
1.0195 Rial0:15:06
1.0195 Rial0:15:04
1.0182 Rial0:14:16
1.0195 Rial0:08:05
1.0182 Rial0:07:19
Tip: langs.profile_notice_1
Comments