TGJU Local & Global Markets
Online Forum

CHF/TWD Ask

  • Last30.96
  • High31.007
  • Low30.929
  • Max Fluctuation0.03
  • Max Fluctuation %0.11%
  • Open30.994
  • Time09:21:13
  • Yesterday30.987
  • Change %0.09%
  • Change0.027

Daily Candlestick Chart CHF/TWD Ask

Daily Candlestick Chart CHF/TWD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
30.96 Rial9:21:13
30.953 Rial9:14:13
30.937 Rial9:00:19
30.937 Rial9:00:18
30.95 Rial8:56:14
30.959 Rial8:42:25
30.951 Rial8:35:17
30.951 Rial8:35:14
30.955 Rial8:28:14
30.961 Rial8:14:14
30.972 Rial8:07:14
30.954 Rial8:00:24
30.954 Rial8:00:23
30.95 Rial7:56:15
30.958 Rial7:49:14
30.956 Rial7:42:13
30.952 Rial7:28:14
30.948 Rial7:21:14
30.929 Rial7:14:13
30.946 Rial7:07:14
30.949 Rial6:56:14
30.932 Rial6:42:14
30.94 Rial6:35:21
30.94 Rial6:35:21
30.943 Rial6:28:17
30.952 Rial6:21:13
30.936 Rial6:14:14
30.94 Rial6:07:14
30.954 Rial6:00:24
30.954 Rial6:00:22
30.96 Rial5:56:14
30.978 Rial5:49:13
30.975 Rial5:42:15
30.993 Rial5:35:15
30.993 Rial5:35:14
30.988 Rial5:28:13
31.007 Rial5:21:14
31 Rial5:14:13
30.994 Rial5:07:13
30.963 Rial4:49:12
30.987 Rial4:42:13
31 Rial4:35:14
31 Rial4:35:13
30.997 Rial4:21:13
30.987 Rial4:14:12
30.994 Rial4:07:12
30.987 Rial3:56:12
30.984 Rial3:42:13
30.987 Rial3:35:14
30.987 Rial3:35:13
30.984 Rial3:28:12
30.978 Rial3:21:13
30.981 Rial3:14:12
30.987 Rial3:07:14
30.978 Rial2:56:14
30.975 Rial2:49:12
30.984 Rial2:35:13
30.984 Rial2:35:12
30.991 Rial2:21:13
30.994 Rial2:14:11
30.987 Rial2:07:13
30.994 Rial2:00:21
30.994 Rial2:00:19
30.981 Rial1:56:13
30.987 Rial1:49:12
30.994 Rial1:42:13
30.991 Rial0:42:12
30.994 Rial0:35:14
30.994 Rial0:35:13
30.991 Rial0:28:14
30.994 Rial0:21:13
Tip: langs.profile_notice_1
Comments