TGJU Local & Global Markets
Online Forum

CHF/TRY Ask

  • Last7.0032
  • High7.0185
  • Low7.0011
  • Max Fluctuation0.01
  • Max Fluctuation %0.06%
  • Open7.0123
  • Time10:49:14
  • Yesterday7.0138
  • Change %0.15%
  • Change0.0106

Daily Candlestick Chart CHF/TRY Ask

Daily Candlestick Chart CHF/TRY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7.0032 Rial10:49:14
7.0039 Rial10:42:14
7.0021 Rial10:35:15
7.0021 Rial10:35:14
7.0033 Rial10:21:14
7.0075 Rial10:14:13
7.0099 Rial10:07:14
7.0116 Rial9:56:16
7.0123 Rial9:49:13
7.0114 Rial9:42:14
7.0112 Rial9:35:15
7.0112 Rial9:35:14
7.0088 Rial9:28:12
7.0096 Rial9:21:13
7.008 Rial9:14:13
7.0094 Rial9:07:14
7.0073 Rial9:00:19
7.0073 Rial9:00:19
7.013 Rial8:56:14
7.0105 Rial8:49:13
7.0115 Rial8:42:47
7.0105 Rial8:35:17
7.0105 Rial8:35:15
7.0108 Rial8:28:14
7.0017 Rial8:21:15
7.0033 Rial8:14:14
7.0063 Rial8:07:14
7.002 Rial8:00:26
7.002 Rial8:00:24
7.0011 Rial7:56:15
7.0046 Rial7:49:15
7.0038 Rial7:42:14
7.0037 Rial7:36:06
7.0037 Rial7:36:01
7.0054 Rial7:28:14
7.0045 Rial7:21:14
7.0033 Rial7:14:13
7.0026 Rial7:07:15
7.0054 Rial6:49:14
7.0043 Rial6:42:14
7.0068 Rial6:35:21
7.0068 Rial6:35:21
7.0054 Rial6:21:14
7.0046 Rial6:14:14
7.0056 Rial6:07:15
7.0054 Rial6:00:25
7.0054 Rial6:00:23
7.0068 Rial5:56:14
7.0061 Rial5:49:13
7.0068 Rial5:42:15
7.0081 Rial5:35:15
7.0081 Rial5:35:15
7.0075 Rial5:28:14
7.0085 Rial5:21:14
7.0124 Rial5:07:14
7.0146 Rial4:49:12
7.0151 Rial4:42:14
7.0184 Rial4:35:14
7.0184 Rial4:35:13
7.0183 Rial4:28:14
7.0169 Rial4:21:13
7.017 Rial4:14:12
7.0185 Rial4:07:13
7.0157 Rial4:00:21
7.0157 Rial4:00:20
7.0156 Rial3:56:13
7.0168 Rial3:49:13
7.0161 Rial3:42:13
7.0151 Rial3:35:14
7.0151 Rial3:35:13
7.0144 Rial3:28:12
7.0135 Rial3:21:13
7.015 Rial3:14:12
7.0165 Rial3:07:14
7.0131 Rial2:56:14
7.0139 Rial2:49:12
7.0167 Rial2:42:13
7.0147 Rial2:35:14
7.0147 Rial2:35:13
7.016 Rial2:28:12
7.0166 Rial2:21:13
7.0178 Rial2:14:11
7.0166 Rial2:07:13
7.0179 Rial2:00:21
7.0179 Rial2:00:20
7.0151 Rial1:56:13
7.0153 Rial1:49:12
7.0181 Rial1:42:13
7.0162 Rial1:14:12
7.014 Rial1:00:20
7.014 Rial1:00:19
7.0141 Rial0:56:13
7.014 Rial0:42:12
7.0137 Rial0:35:14
7.0137 Rial0:35:13
7.013 Rial0:28:14
7.0137 Rial0:21:13
7.0123 Rial0:07:15
Tip: langs.profile_notice_1
Comments