TGJU Local & Global Markets
Online Forum

CHF/PLN Ask

  • Last4.1689
  • High4.1717
  • Low4.1369
  • Max Fluctuation0.01
  • Max Fluctuation %0.39%
  • Open4.1619
  • Time20:42:59
  • Yesterday4.1627
  • Change %0.15%
  • Change0.0062

Daily Candlestick Chart CHF/PLN Ask

Daily Candlestick Chart CHF/PLN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.1689 Rial20:42:59
4.1717 Rial20:36:11
4.1717 Rial20:36:08
4.1706 Rial20:28:54
4.1664 Rial20:21:55
4.1675 Rial20:14:55
4.1653 Rial20:01:48
4.1653 Rial20:01:46
4.1638 Rial19:57:03
4.1603 Rial19:49:57
4.1599 Rial19:42:58
4.1595 Rial19:36:09
4.1595 Rial19:36:08
4.1609 Rial19:28:51
4.1613 Rial19:22:09
4.1595 Rial19:14:56
4.1598 Rial19:07:57
4.1551 Rial18:57:12
4.1547 Rial18:49:52
4.1549 Rial18:42:59
4.1528 Rial18:36:18
4.1528 Rial18:36:17
4.1477 Rial18:28:56
4.1516 Rial18:22:11
4.1567 Rial18:14:53
4.1471 Rial18:08:03
4.1462 Rial18:01:56
4.1462 Rial18:01:56
4.147 Rial17:56:57
4.1545 Rial17:49:57
4.1536 Rial17:43:10
4.1515 Rial17:36:11
4.1515 Rial17:36:10
4.1417 Rial17:28:56
4.1384 Rial17:22:12
4.1369 Rial17:14:59
4.139 Rial17:08:14
4.1398 Rial16:56:55
4.1427 Rial16:49:56
4.1426 Rial16:43:01
4.1439 Rial16:36:15
4.1439 Rial16:36:15
4.1429 Rial16:28:59
4.1415 Rial16:21:56
4.1421 Rial16:14:50
4.1449 Rial16:08:08
4.1445 Rial16:01:41
4.1445 Rial16:01:41
4.1457 Rial15:57:09
4.145 Rial15:49:55
4.1443 Rial15:42:56
4.1433 Rial15:35:59
4.1433 Rial15:35:57
4.1463 Rial15:28:56
4.1456 Rial15:21:54
4.1432 Rial15:14:51
4.1416 Rial15:07:56
4.1376 Rial14:56:59
4.137 Rial14:49:53
4.1404 Rial14:43:12
4.1418 Rial14:36:15
4.1418 Rial14:36:13
4.1406 Rial14:28:58
4.1432 Rial14:21:55
4.1428 Rial14:14:45
4.1435 Rial14:08:02
4.1452 Rial14:01:31
4.1452 Rial14:01:30
4.1436 Rial13:56:58
4.1508 Rial13:49:51
4.1503 Rial13:42:59
4.1525 Rial13:35:51
4.1525 Rial13:35:51
4.1508 Rial13:28:54
4.1514 Rial13:22:00
4.1525 Rial13:14:46
4.1498 Rial13:08:00
4.1486 Rial13:01:27
4.1486 Rial13:01:27
4.147 Rial12:56:55
4.1443 Rial12:49:45
4.1451 Rial12:42:48
4.1472 Rial12:35:59
4.1472 Rial12:35:58
4.1446 Rial12:28:52
4.1465 Rial12:21:50
4.1462 Rial12:14:44
4.1465 Rial12:07:47
4.1486 Rial11:56:46
4.1466 Rial11:49:44
4.1427 Rial11:42:57
4.1438 Rial11:35:55
4.1438 Rial11:35:55
4.1423 Rial11:28:23
4.1388 Rial11:21:22
4.1402 Rial11:14:19
4.1452 Rial11:07:24
4.1434 Rial11:00:37
4.1434 Rial11:00:37
4.1425 Rial10:56:21
4.1508 Rial10:49:19
4.1493 Rial10:42:23
4.1534 Rial10:35:22
4.1534 Rial10:35:21
4.1543 Rial10:28:21
4.1534 Rial10:21:20
4.1522 Rial10:14:19
4.152 Rial10:07:19
4.1528 Rial9:56:21
4.1534 Rial9:49:18
4.1569 Rial9:42:20
4.1568 Rial9:35:20
4.1568 Rial9:35:19
4.1569 Rial9:28:20
4.1543 Rial9:21:20
4.1584 Rial9:14:18
4.1595 Rial9:07:22
4.157 Rial9:00:35
4.157 Rial9:00:35
4.1565 Rial8:56:58
4.1569 Rial8:49:18
4.1575 Rial8:42:20
4.154 Rial8:35:22
4.154 Rial8:35:22
4.1529 Rial8:28:20
4.1533 Rial8:21:22
4.1526 Rial8:14:20
4.1519 Rial8:07:22
4.1506 Rial7:56:20
4.1513 Rial7:49:19
4.1501 Rial7:42:22
4.1519 Rial7:35:21
4.1519 Rial7:35:20
4.1521 Rial7:28:19
4.1523 Rial7:21:22
4.1518 Rial7:14:20
4.1508 Rial7:07:21
4.1497 Rial7:00:46
4.1497 Rial7:00:46
4.1509 Rial6:56:21
4.149 Rial6:49:19
4.1504 Rial6:42:22
4.1481 Rial6:35:24
4.1481 Rial6:35:22
4.1504 Rial6:28:22
4.1532 Rial6:21:24
4.1536 Rial6:14:21
4.1533 Rial6:07:23
4.1554 Rial6:00:54
4.1554 Rial6:00:54
4.1561 Rial5:56:21
4.1533 Rial5:49:18
4.1536 Rial5:42:22
4.1542 Rial5:35:22
4.1542 Rial5:35:22
4.1589 Rial5:28:18
4.1596 Rial5:21:20
4.1599 Rial5:14:19
4.1594 Rial5:07:20
4.162 Rial4:56:15
4.1625 Rial4:49:17
4.1618 Rial4:42:19
4.1612 Rial4:35:18
4.1612 Rial4:35:18
4.1609 Rial4:28:18
4.1602 Rial4:21:18
4.1616 Rial4:14:17
4.162 Rial4:07:17
4.1619 Rial4:00:33
4.1619 Rial4:00:33
4.1623 Rial3:56:18
4.1635 Rial3:42:19
4.1629 Rial3:35:19
4.1629 Rial3:35:19
4.164 Rial3:28:16
4.1644 Rial3:14:16
4.1634 Rial3:07:18
4.1635 Rial2:56:17
4.1637 Rial2:49:16
4.1632 Rial2:42:20
4.1654 Rial2:35:19
4.1654 Rial2:35:19
4.1663 Rial2:28:18
4.1645 Rial2:21:18
4.164 Rial2:14:16
4.1639 Rial2:07:18
4.1641 Rial2:00:34
4.1641 Rial2:00:34
4.1658 Rial1:56:19
4.1552 Rial1:49:16
4.1599 Rial1:42:19
4.1596 Rial1:35:19
4.1596 Rial1:35:18
4.1564 Rial1:28:18
4.158 Rial1:21:18
4.159 Rial1:14:17
4.1592 Rial1:07:19
4.161 Rial0:56:19
4.1602 Rial0:49:16
4.1613 Rial0:42:19
4.1622 Rial0:35:18
4.1622 Rial0:35:18
4.1623 Rial0:28:19
4.1615 Rial0:21:21
4.1634 Rial0:14:18
4.1619 Rial0:07:20
Tip: langs.profile_notice_1
Comments