TGJU Local & Global Markets
Online Forum

CHF/PKR Ask

  • Last172.65
  • High172.69
  • Low171.45
  • Max Fluctuation1.21
  • Max Fluctuation %0.01%
  • Open172.14
  • Time11:14:17
  • Yesterday172.17
  • Change %0.28%
  • Change0.48

Daily Candlestick Chart CHF/PKR Ask

Daily Candlestick Chart CHF/PKR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
172.65 Rial11:14:17
172.64 Rial11:07:18
172.65 Rial11:00:27
172.65 Rial11:00:27
172.6 Rial10:56:17
172.61 Rial10:49:16
172.69 Rial10:42:17
172.66 Rial10:35:17
172.66 Rial10:35:16
171.45 Rial10:21:17
171.76 Rial10:14:16
171.64 Rial10:07:17
171.47 Rial10:00:30
171.47 Rial10:00:30
171.5 Rial9:56:17
172.55 Rial9:49:16
172.54 Rial9:42:16
172.56 Rial9:35:17
172.56 Rial9:35:16
172.46 Rial9:28:17
172.54 Rial9:21:18
172.55 Rial9:14:16
172.53 Rial9:07:16
172.54 Rial9:00:28
172.54 Rial9:00:28
172.62 Rial8:56:17
172.58 Rial8:42:17
172.56 Rial8:35:16
172.56 Rial8:35:16
172.54 Rial8:28:17
172.56 Rial8:14:16
172.51 Rial8:00:31
172.51 Rial8:00:30
172.58 Rial7:56:17
172.51 Rial7:49:16
172.53 Rial7:35:18
172.53 Rial7:35:18
172.49 Rial7:14:16
172.47 Rial7:00:25
172.47 Rial7:00:24
172.46 Rial6:49:16
172.51 Rial6:35:18
172.51 Rial6:35:18
172.54 Rial6:21:16
172.5 Rial6:14:15
172.54 Rial6:00:39
172.54 Rial6:00:39
172.5 Rial5:49:16
172.47 Rial5:35:18
172.47 Rial5:35:18
172.49 Rial5:14:17
172.47 Rial5:00:26
172.47 Rial5:00:26
172.4 Rial4:49:16
172.46 Rial4:14:16
172.33 Rial4:00:33
172.33 Rial4:00:32
172.38 Rial3:49:15
172.41 Rial3:35:16
172.41 Rial3:35:15
172.4 Rial3:14:15
172.34 Rial3:00:27
172.34 Rial3:00:27
172.32 Rial2:49:15
172.35 Rial2:35:16
172.35 Rial2:35:15
172.38 Rial2:21:16
172.39 Rial2:00:32
172.39 Rial2:00:32
172.34 Rial1:49:16
172.32 Rial1:35:15
172.32 Rial1:35:15
172.3 Rial1:07:15
172.33 Rial0:49:14
172.34 Rial0:35:14
172.34 Rial0:35:14
172.14 Rial0:07:15
Tip: langs.profile_notice_1
Comments