TGJU Local & Global Markets
Online Forum

CHF/IDR Ask

  • Last15239.62
  • High15283.66
  • Low15184.73
  • Max Fluctuation39.74
  • Max Fluctuation %0.21%
  • Open15,226.59
  • Time18:28:57
  • Yesterday15,228.16
  • Change %0.08%
  • Change11.46

Daily Candlestick Chart CHF/IDR Ask

Daily Candlestick Chart CHF/IDR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
15,239.62 Rial18:28:57
15,234.9 Rial18:22:12
15,236.47 Rial18:14:54
15,233.33 Rial18:08:07
15,225.47 Rial18:01:59
15,225.47 Rial18:01:58
15,233.33 Rial17:56:58
15,230.18 Rial17:49:57
15,228.61 Rial17:43:11
15,223.9 Rial17:36:13
15,223.9 Rial17:36:12
15,236.47 Rial17:28:57
15,225.47 Rial17:22:14
15,212.91 Rial17:15:00
15,208.2 Rial17:08:16
15,209.77 Rial16:56:55
15,214.48 Rial16:49:57
15,212.91 Rial16:36:18
15,212.91 Rial16:36:17
15,217.62 Rial16:28:59
15,219.19 Rial16:21:56
15,216.05 Rial16:14:51
15,214.48 Rial16:01:44
15,214.48 Rial16:01:43
15,212.91 Rial15:57:12
15,216.05 Rial15:49:56
15,205.07 Rial15:42:57
15,206.64 Rial15:35:59
15,206.64 Rial15:35:58
15,214.48 Rial15:28:57
15,216.05 Rial15:21:54
15,214.48 Rial15:07:57
15,184.73 Rial14:57:00
15,194.11 Rial14:49:53
15,225.47 Rial14:43:13
15,227.04 Rial14:36:17
15,227.04 Rial14:36:15
15,220.76 Rial14:28:58
15,228.61 Rial14:21:56
15,225.47 Rial14:14:46
15,231.75 Rial14:08:08
15,227.04 Rial14:01:33
15,227.04 Rial14:01:32
15,228.61 Rial13:56:59
15,219.19 Rial13:49:49
15,217.62 Rial13:42:58
15,219.19 Rial13:35:49
15,219.19 Rial13:35:49
15,214.48 Rial13:28:52
15,209.77 Rial13:14:45
15,206.64 Rial13:07:58
15,208.2 Rial13:01:25
15,208.2 Rial13:01:25
15,212.91 Rial12:56:53
15,214.48 Rial12:42:46
15,239.13 Rial12:35:57
15,239.13 Rial12:35:56
15,228.37 Rial12:28:50
15,249.54 Rial12:21:48
15,263.16 Rial12:14:42
15,265.22 Rial12:07:45
15,275.77 Rial11:56:43
15,269.46 Rial11:49:41
15,274.19 Rial11:42:55
15,278.5 Rial11:35:53
15,278.5 Rial11:35:52
15,272.18 Rial11:28:21
15,273.76 Rial11:21:20
15,276.92 Rial11:14:19
15,280.07 Rial11:07:24
15,273.7 Rial11:00:38
15,273.7 Rial11:00:37
15,278.44 Rial10:56:21
15,277.35 Rial10:49:19
15,280.5 Rial10:42:23
15,277.35 Rial10:35:22
15,277.35 Rial10:35:21
15,275.77 Rial10:21:21
15,280.5 Rial10:07:19
15,283.66 Rial9:56:21
15,280.5 Rial9:49:18
15,278.93 Rial9:42:20
15,274.19 Rial9:35:20
15,274.19 Rial9:35:19
15,277.35 Rial9:28:20
15,278.93 Rial9:21:20
15,274.19 Rial9:14:18
15,275.77 Rial9:07:22
15,269.03 Rial9:00:35
15,269.03 Rial9:00:35
15,272.18 Rial8:56:58
15,265.88 Rial8:49:18
15,273.76 Rial8:42:20
15,272.18 Rial8:35:22
15,272.18 Rial8:35:22
15,273.76 Rial8:28:20
15,267.45 Rial8:21:22
15,270.61 Rial8:07:22
15,275.77 Rial7:56:20
15,276.92 Rial7:49:19
15,278.5 Rial7:42:22
15,272.18 Rial7:28:19
15,232.44 Rial7:07:21
15,235.59 Rial7:00:46
15,235.59 Rial7:00:46
15,238.74 Rial6:49:19
15,241.89 Rial6:42:22
15,251.78 Rial6:28:22
15,240.75 Rial6:21:24
15,232.88 Rial6:14:21
15,242.33 Rial6:07:23
15,240.75 Rial6:00:54
15,240.75 Rial6:00:54
15,239.18 Rial5:56:21
15,236.03 Rial5:49:18
15,239.18 Rial5:42:22
15,240.75 Rial5:35:22
15,240.75 Rial5:35:22
15,243.9 Rial5:28:18
15,232.88 Rial5:21:20
15,240.75 Rial5:07:20
15,232.88 Rial4:56:15
15,237.6 Rial4:42:19
15,243.9 Rial4:35:18
15,243.9 Rial4:35:18
15,239.18 Rial4:21:18
15,243.9 Rial4:07:17
15,242.33 Rial4:00:33
15,242.33 Rial4:00:33
15,248.63 Rial3:56:18
15,245.48 Rial3:49:16
15,237.6 Rial3:42:19
15,240.75 Rial3:35:19
15,240.75 Rial3:35:19
15,239.18 Rial3:28:16
15,242.33 Rial3:14:16
15,240.75 Rial3:07:18
15,242.33 Rial2:49:16
15,237.6 Rial2:35:19
15,237.6 Rial2:35:19
15,239.18 Rial2:21:18
15,232.88 Rial2:14:16
15,236.03 Rial2:07:18
15,232.88 Rial1:56:19
15,223.45 Rial1:49:16
15,229.74 Rial1:42:19
15,237.6 Rial1:35:19
15,237.6 Rial1:35:18
15,225.02 Rial1:28:18
15,231.31 Rial1:21:18
15,228.16 Rial0:49:17
15,232.88 Rial0:42:19
15,231.31 Rial0:35:18
15,231.31 Rial0:35:18
15,236.03 Rial0:28:19
15,232.88 Rial0:14:18
15,226.59 Rial0:07:20
Tip: langs.profile_notice_1
Comments