TGJU Local & Global Markets
Online Forum

CAD/MAD Ask

  • Last7.0684
  • High7.0742
  • Low7.0589
  • Max Fluctuation0.01
  • Max Fluctuation %0.05%
  • Open7.063
  • Time10:42:18
  • Yesterday7.0613
  • Change %0.1%
  • Change0.0071

Daily Candlestick Chart CAD/MAD Ask

Daily Candlestick Chart CAD/MAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7.0684 Rial10:42:18
7.0661 Rial10:35:18
7.0661 Rial10:35:18
7.0674 Rial10:28:17
7.0661 Rial10:21:18
7.0681 Rial10:14:17
7.0696 Rial10:07:18
7.0701 Rial9:56:19
7.0696 Rial9:42:16
7.0694 Rial9:28:15
7.0696 Rial9:21:16
7.0699 Rial9:14:15
7.0701 Rial9:07:17
7.0694 Rial9:00:25
7.0694 Rial9:00:25
7.0691 Rial8:56:17
7.0689 Rial8:49:15
7.0684 Rial8:44:44
7.0676 Rial8:35:20
7.0676 Rial8:35:18
7.0681 Rial8:28:17
7.0671 Rial8:21:18
7.0668 Rial8:07:18
7.0674 Rial8:00:36
7.0674 Rial8:00:36
7.0684 Rial7:56:18
7.0668 Rial7:49:17
7.0671 Rial7:42:17
7.0661 Rial7:36:52
7.0661 Rial7:36:52
7.0671 Rial7:28:17
7.0668 Rial7:21:17
7.0656 Rial6:56:17
7.0674 Rial6:49:16
7.0671 Rial6:35:25
7.0671 Rial6:35:25
7.0663 Rial6:28:20
7.0636 Rial6:21:17
7.0618 Rial6:14:18
7.0646 Rial6:07:18
7.0641 Rial6:00:38
7.0641 Rial6:00:37
7.0631 Rial5:56:18
7.0653 Rial5:49:16
7.0656 Rial5:42:19
7.0694 Rial5:35:18
7.0694 Rial5:35:18
7.0691 Rial5:28:17
7.0709 Rial5:21:18
7.0727 Rial5:14:16
7.0742 Rial5:07:17
7.0722 Rial4:56:16
7.0701 Rial4:49:15
7.0704 Rial4:42:17
7.0716 Rial4:35:17
7.0716 Rial4:35:16
7.0719 Rial4:28:16
7.0706 Rial4:21:16
7.0704 Rial4:14:15
7.0706 Rial4:07:16
7.0699 Rial4:00:28
7.0699 Rial4:00:28
7.0701 Rial3:56:16
7.0714 Rial3:49:15
7.0701 Rial3:42:16
7.0711 Rial3:35:17
7.0711 Rial3:35:16
7.0719 Rial3:28:16
7.0615 Rial3:21:16
7.0604 Rial3:14:14
7.0609 Rial3:07:18
7.0602 Rial2:56:17
7.0589 Rial2:49:15
7.0604 Rial2:42:16
7.0617 Rial2:35:16
7.0617 Rial2:35:15
7.0612 Rial2:28:14
7.0609 Rial2:14:13
7.0607 Rial2:07:15
7.0622 Rial1:56:15
7.0632 Rial1:49:14
7.063 Rial1:42:17
Tip: langs.profile_notice_1
Comments