TGJU Local & Global Markets
Online Forum

CAD/KES Ask

  • Last78.85
  • High78.98
  • Low78.71
  • Max Fluctuation0.13
  • Max Fluctuation %0.04%
  • Open78.73
  • Time10:14:18
  • Yesterday78.74
  • Change %0.14%
  • Change0.11

Daily Candlestick Chart CAD/KES Ask

Daily Candlestick Chart CAD/KES Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
78.85 Rial10:14:18
78.82 Rial10:07:20
78.95 Rial10:00:35
78.95 Rial10:00:35
78.93 Rial9:56:19
78.92 Rial9:49:18
78.93 Rial9:42:18
78.95 Rial9:28:19
78.93 Rial9:21:20
78.94 Rial9:07:18
78.93 Rial9:00:32
78.93 Rial9:00:32
78.94 Rial8:56:19
78.93 Rial8:49:17
78.9 Rial8:42:19
78.87 Rial8:35:19
78.87 Rial8:35:18
78.85 Rial8:28:19
78.86 Rial8:21:17
78.87 Rial8:14:18
78.86 Rial8:00:41
78.86 Rial8:00:40
78.87 Rial7:56:20
78.83 Rial7:49:18
78.84 Rial7:14:19
78.86 Rial7:00:29
78.86 Rial7:00:29
78.84 Rial6:49:18
78.92 Rial6:35:21
78.92 Rial6:35:21
78.97 Rial6:21:18
78.92 Rial6:14:18
78.98 Rial5:49:19
78.94 Rial5:35:21
78.94 Rial5:35:21
78.88 Rial5:14:19
78.85 Rial5:00:30
78.85 Rial5:00:30
78.8 Rial4:49:18
78.85 Rial4:35:20
78.85 Rial4:35:19
78.84 Rial4:14:18
78.77 Rial4:00:38
78.77 Rial4:00:38
78.73 Rial3:49:17
78.75 Rial3:14:17
78.73 Rial3:00:32
78.73 Rial3:00:32
78.76 Rial2:49:17
78.77 Rial2:35:18
78.77 Rial2:35:18
78.78 Rial2:21:18
78.8 Rial2:00:40
78.8 Rial2:00:40
78.79 Rial1:49:19
78.78 Rial1:35:18
78.78 Rial1:35:17
78.77 Rial1:07:18
78.75 Rial0:49:15
78.73 Rial0:35:17
78.73 Rial0:35:17
78.71 Rial0:21:18
78.73 Rial0:07:17
Tip: langs.profile_notice_1
Comments