TGJU Local & Global Markets
Online Forum

CAD/IDR Ask

  • Last10533.09
  • High10543.63
  • Low10525.56
  • Max Fluctuation8.28
  • Max Fluctuation %0.08%
  • Open10,532.33
  • Time06:49:16
  • Yesterday10,530.08
  • Change %0.03%
  • Change3.01

Daily Candlestick Chart CAD/IDR Ask

Daily Candlestick Chart CAD/IDR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10,533.09 Rial6:49:16
10,534.59 Rial6:42:16
10,533.84 Rial6:35:24
10,533.84 Rial6:35:24
10,534.59 Rial6:28:20
10,528.57 Rial6:21:16
10,525.56 Rial6:14:17
10,530.08 Rial6:00:36
10,530.08 Rial6:00:36
10,527.82 Rial5:56:17
10,532.33 Rial5:42:18
10,538.36 Rial5:35:17
10,538.36 Rial5:35:17
10,536.85 Rial5:28:16
10,541.37 Rial5:21:17
10,542.88 Rial5:14:15
10,543.63 Rial5:07:16
10,541.37 Rial4:56:15
10,539.86 Rial4:49:14
10,539.11 Rial4:42:16
10,540.62 Rial4:35:16
10,540.62 Rial4:35:15
10,541.37 Rial4:28:16
10,538.36 Rial4:21:16
10,539.86 Rial4:07:15
10,540.62 Rial4:00:26
10,540.62 Rial4:00:26
10,539.11 Rial3:56:16
10,540.62 Rial3:49:15
10,539.86 Rial3:42:15
10,540.62 Rial3:35:17
10,540.62 Rial3:35:15
10,541.37 Rial3:28:15
10,533.09 Rial3:21:15
10,532.33 Rial3:14:14
10,533.84 Rial3:07:17
10,532.33 Rial2:56:17
10,530.08 Rial2:49:14
10,533.09 Rial2:42:16
10,532.33 Rial2:35:15
10,532.33 Rial2:35:15
10,533.84 Rial2:28:14
10,531.58 Rial2:14:13
10,533.84 Rial2:07:14
10,535.34 Rial1:56:15
10,534.59 Rial1:49:14
10,535.34 Rial1:42:16
10,537.6 Rial1:28:14
10,536.85 Rial1:21:14
10,536.1 Rial1:14:13
10,532.33 Rial0:07:16
Tip: langs.profile_notice_1
Comments