TGJU Local & Global Markets
Online Forum

CAD/BYN Ask

  • Last1.7492
  • High1.7583
  • Low1.7453
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.7474
  • Time20:56:21
  • Yesterday1.7462
  • Change %0.17%
  • Change0.003

Daily Candlestick Chart CAD/BYN Ask

Daily Candlestick Chart CAD/BYN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.7492 Rial20:56:21
1.7499 Rial20:49:23
1.7506 Rial20:42:24
1.7509 Rial20:35:23
1.7509 Rial20:35:23
1.7511 Rial20:28:22
1.7514 Rial20:21:21
1.7502 Rial20:14:21
1.7501 Rial20:07:28
1.7497 Rial20:01:00
1.7497 Rial20:00:58
1.7486 Rial19:56:22
1.7478 Rial19:49:21
1.7472 Rial19:42:22
1.7498 Rial19:35:26
1.7498 Rial19:35:26
1.7537 Rial19:28:22
1.7542 Rial19:21:21
1.7552 Rial19:14:22
1.7545 Rial19:07:21
1.7564 Rial18:56:23
1.755 Rial18:49:21
1.7549 Rial18:42:22
1.7541 Rial18:35:23
1.7541 Rial18:35:23
1.7538 Rial18:28:23
1.7536 Rial18:21:22
1.754 Rial18:14:21
1.7549 Rial18:07:21
1.7558 Rial18:00:42
1.7558 Rial18:00:42
1.7556 Rial17:56:22
1.7546 Rial17:49:22
1.7557 Rial17:42:24
1.7556 Rial17:35:24
1.7556 Rial17:35:24
1.7551 Rial17:28:21
1.7547 Rial17:21:22
1.7576 Rial17:14:21
1.757 Rial17:07:26
1.7571 Rial17:00:47
1.7571 Rial17:00:46
1.7568 Rial16:56:21
1.7577 Rial16:49:19
1.7571 Rial16:42:23
1.7561 Rial16:35:22
1.7561 Rial16:35:22
1.7556 Rial16:28:23
1.7567 Rial16:21:21
1.7562 Rial16:07:23
1.7567 Rial15:56:22
1.756 Rial15:49:20
1.7583 Rial15:42:24
1.7578 Rial15:35:24
1.7578 Rial15:35:24
1.7582 Rial15:28:20
1.7579 Rial15:21:22
1.7573 Rial15:14:19
1.7571 Rial15:07:21
1.7574 Rial15:00:39
1.7574 Rial15:00:39
1.7573 Rial14:56:22
1.7576 Rial14:49:20
1.7561 Rial14:42:23
1.753 Rial14:35:22
1.753 Rial14:35:22
1.7528 Rial14:28:23
1.7517 Rial14:21:21
1.7526 Rial14:14:19
1.7518 Rial14:07:24
1.7527 Rial13:56:20
1.7532 Rial13:49:20
1.7517 Rial13:42:22
1.752 Rial13:35:24
1.752 Rial13:35:23
1.7513 Rial13:28:22
1.7522 Rial13:21:22
1.7523 Rial13:14:20
1.7518 Rial13:07:23
1.7519 Rial13:00:31
1.7519 Rial13:00:31
1.7524 Rial12:56:22
1.7522 Rial12:49:19
1.7494 Rial12:42:23
1.7488 Rial12:35:23
1.7488 Rial12:35:23
1.7497 Rial12:28:22
1.7502 Rial12:21:21
1.7489 Rial12:14:19
1.7487 Rial12:07:25
1.7485 Rial11:56:21
1.7487 Rial11:49:20
1.749 Rial11:42:23
1.7499 Rial11:35:22
1.7499 Rial11:35:22
1.749 Rial11:21:20
1.7483 Rial11:14:21
1.7491 Rial11:07:22
1.749 Rial11:00:38
1.749 Rial11:00:37
1.7488 Rial10:56:20
1.7491 Rial10:49:19
1.7478 Rial10:42:20
1.7475 Rial10:35:20
1.7475 Rial10:35:19
1.7489 Rial10:28:21
1.749 Rial10:21:20
1.7486 Rial10:14:18
1.7479 Rial10:07:20
1.7488 Rial10:00:37
1.7488 Rial10:00:35
1.7492 Rial9:56:21
1.748 Rial9:49:18
1.7478 Rial9:42:19
1.7485 Rial9:35:20
1.7485 Rial9:35:20
1.7477 Rial9:28:19
1.7487 Rial9:21:19
1.7486 Rial9:14:18
1.7481 Rial9:07:22
1.749 Rial8:56:40
1.7485 Rial8:49:20
1.7493 Rial8:42:19
1.748 Rial8:21:20
1.7484 Rial8:14:19
1.7486 Rial8:07:21
1.7485 Rial8:00:43
1.7485 Rial8:00:42
1.7469 Rial7:56:21
1.7486 Rial7:49:20
1.7487 Rial7:42:20
1.7481 Rial7:35:23
1.7481 Rial7:35:23
1.7478 Rial7:28:22
1.748 Rial7:21:21
1.7499 Rial7:14:19
1.7492 Rial7:07:22
1.7493 Rial6:56:21
1.7495 Rial6:49:18
1.7498 Rial6:35:24
1.7498 Rial6:35:24
1.7496 Rial6:28:27
1.7494 Rial6:21:22
1.7493 Rial6:07:21
1.7487 Rial6:00:58
1.7487 Rial6:00:57
1.7478 Rial5:56:21
1.7453 Rial5:49:19
1.7473 Rial5:35:22
1.7473 Rial5:35:22
1.7487 Rial5:28:21
1.749 Rial5:21:20
1.7502 Rial5:14:19
1.75 Rial5:07:21
1.7496 Rial4:56:20
1.75 Rial4:49:18
1.7493 Rial4:42:20
1.7499 Rial4:35:20
1.7499 Rial4:35:19
1.7493 Rial4:28:19
1.7502 Rial4:21:18
1.7493 Rial4:14:17
1.748 Rial4:07:19
1.7478 Rial4:00:36
1.7478 Rial4:00:36
1.7499 Rial3:56:18
1.7492 Rial3:49:18
1.7494 Rial3:42:18
1.7489 Rial3:35:19
1.7489 Rial3:35:19
1.7504 Rial3:28:18
1.7505 Rial3:21:18
1.7502 Rial3:07:20
1.7503 Rial3:00:28
1.7503 Rial3:00:28
1.7508 Rial2:56:18
1.7512 Rial2:49:17
1.7509 Rial2:42:20
1.7493 Rial2:35:20
1.7493 Rial2:35:20
1.749 Rial2:28:20
1.75 Rial2:21:19
1.7499 Rial2:14:17
1.7481 Rial2:07:19
1.7499 Rial1:56:18
1.7498 Rial1:49:17
1.7482 Rial1:42:20
1.7495 Rial1:35:21
1.7495 Rial1:35:19
1.7479 Rial1:28:18
1.7482 Rial1:21:19
1.7481 Rial1:14:18
1.7486 Rial1:07:19
1.7488 Rial1:00:32
1.7488 Rial1:00:31
1.7485 Rial0:56:19
1.7483 Rial0:49:17
1.7482 Rial0:42:19
1.7473 Rial0:35:20
1.7473 Rial0:35:20
1.7471 Rial0:28:19
1.7477 Rial0:21:19
1.7462 Rial0:14:18
1.7474 Rial0:07:20
Tip: langs.profile_notice_1
Comments