TGJU Local & Global Markets
Online Forum

CAC 40

  • Last5081.51
  • High5120.42
  • Low5040.22
  • Max Fluctuation68.18
  • Max Fluctuation %0.53%
  • Open5,040.22
  • Time20:08:14
  • Yesterday5,007.14
  • Change %1.49%
  • Change74.37

Daily Candlestick Chart CAC 40

Daily Candlestick Chart CAC 40

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,081.51 Rial20:08:14
5,088.17 Rial20:01:20
5,088.43 Rial20:00:25
5,087.94 Rial19:59:17
5,087.63 Rial19:57:16
5,085.87 Rial19:55:14
5,086.15 Rial19:54:12
5,086.64 Rial19:53:10
5,088.84 Rial19:50:14
5,087.71 Rial19:49:11
5,084.65 Rial19:47:08
5,088.44 Rial19:45:10
5,090.79 Rial19:44:10
5,089.18 Rial19:43:09
5,085.27 Rial19:42:09
5,084.57 Rial19:40:09
5,085 Rial19:39:08
5,084.26 Rial19:38:07
5,082.84 Rial19:35:14
5,079.99 Rial19:34:11
5,082.27 Rial19:31:12
5,080.81 Rial19:30:16
5,080.2 Rial19:26:08
5,079.01 Rial19:24:08
5,076.62 Rial19:20:12
5,077.09 Rial19:19:10
5,072.38 Rial19:18:08
5,069.94 Rial19:15:11
5,067.15 Rial19:11:09
5,066.96 Rial19:09:08
5,064.73 Rial19:05:10
5,063.72 Rial19:03:11
5,062.79 Rial19:00:17
5,060.69 Rial18:59:09
5,062.25 Rial18:57:10
5,065.19 Rial18:55:09
5,066.81 Rial18:54:09
5,064.61 Rial18:53:09
5,066.26 Rial18:52:08
5,071.29 Rial18:50:10
5,076.24 Rial18:49:09
5,076.04 Rial18:48:10
5,075.31 Rial18:45:09
5,074.88 Rial18:44:07
5,070.5 Rial18:43:09
5,074.83 Rial18:42:09
5,071.94 Rial18:40:13
5,072.47 Rial18:39:09
5,072.84 Rial18:38:09
5,080.84 Rial18:35:09
5,083.78 Rial18:34:12
5,085.73 Rial18:33:10
5,085.77 Rial18:31:13
5,087.62 Rial18:29:12
5,086.37 Rial18:26:10
5,085.94 Rial18:24:09
5,087.23 Rial18:21:08
5,087.61 Rial18:19:08
5,085.18 Rial18:18:08
5,082.96 Rial18:15:09
5,080.06 Rial18:14:07
5,077.08 Rial18:11:07
5,075.54 Rial18:09:09
5,080.87 Rial18:05:13
5,082.99 Rial18:04:15
5,076.15 Rial18:01:17
5,077.49 Rial17:59:09
5,076.52 Rial17:57:11
5,077 Rial17:55:08
5,078.31 Rial17:54:08
5,078.63 Rial17:53:09
5,079.22 Rial17:52:08
5,081.28 Rial17:50:10
5,080.79 Rial17:49:08
5,079.36 Rial17:47:08
5,081.34 Rial17:45:08
5,083.56 Rial17:44:08
5,082.29 Rial17:43:09
5,079.5 Rial17:42:08
5,076.21 Rial17:40:12
5,076.88 Rial17:39:08
5,077.34 Rial17:38:08
5,081.5 Rial17:35:09
5,086.82 Rial17:31:11
5,086.67 Rial17:30:10
5,086.13 Rial17:26:08
5,085.35 Rial17:24:08
5,084.04 Rial17:20:09
5,087.31 Rial17:18:09
5,091.32 Rial17:15:07
5,099.57 Rial17:11:08
5,099.88 Rial17:08:08
5,099.15 Rial17:05:15
5,098.38 Rial17:04:11
5,095.97 Rial17:01:19
5,095.7 Rial16:59:08
5,094.25 Rial16:57:09
5,096.32 Rial16:55:09
5,095.01 Rial16:54:07
5,093.75 Rial16:53:09
5,094.5 Rial16:50:09
5,092.33 Rial16:49:08
5,095.29 Rial16:47:07
5,094.32 Rial16:45:09
5,095.19 Rial16:44:09
5,094.04 Rial16:43:09
5,092.27 Rial16:42:08
5,091.44 Rial16:40:10
5,091.26 Rial16:39:06
5,089.93 Rial16:38:07
5,090.78 Rial16:35:11
5,091.4 Rial16:34:09
5,089.26 Rial16:31:10
5,087.84 Rial16:30:12
5,084.77 Rial16:26:08
5,081.96 Rial16:24:06
5,082.3 Rial16:20:09
5,085.01 Rial16:18:09
5,085.38 Rial16:15:09
5,082.08 Rial16:11:07
5,082.9 Rial16:09:09
5,083.98 Rial16:06:09
5,085.99 Rial16:05:13
5,088.08 Rial16:03:10
5,086.85 Rial16:01:17
5,083.34 Rial15:59:07
5,083.82 Rial15:57:10
5,083.37 Rial15:55:08
5,083.63 Rial15:54:08
5,085.92 Rial15:53:08
5,088.06 Rial15:50:09
5,089.81 Rial15:49:08
5,090.58 Rial15:47:08
5,090.11 Rial15:45:10
5,090.18 Rial15:44:07
5,090.35 Rial15:43:08
5,089.25 Rial15:42:08
5,087.21 Rial15:40:09
5,086.94 Rial15:39:09
5,087.1 Rial15:38:09
5,088.85 Rial15:35:11
5,090.15 Rial15:34:09
5,092.54 Rial15:31:08
5,091.45 Rial15:29:08
5,094.11 Rial15:26:08
5,093.46 Rial15:24:08
5,096.16 Rial15:21:09
5,094.21 Rial15:18:08
5,094.16 Rial15:15:08
5,093.97 Rial15:11:08
5,094.74 Rial15:09:11
5,097.89 Rial15:05:15
5,101.47 Rial15:03:08
5,100.78 Rial15:00:14
5,101.17 Rial14:59:08
5,102.22 Rial14:57:09
5,101.89 Rial14:55:09
5,099.29 Rial14:54:13
5,096.75 Rial14:53:08
5,098.82 Rial14:50:09
5,102.41 Rial14:48:09
5,104.66 Rial14:45:08
5,102.78 Rial14:44:08
5,099.23 Rial14:43:09
5,098.87 Rial14:42:08
5,098.71 Rial14:40:12
5,098.77 Rial14:39:09
5,098.05 Rial14:38:08
5,100.54 Rial14:35:15
5,097.83 Rial14:34:09
5,095.29 Rial14:30:11
5,094.86 Rial14:29:09
5,090.81 Rial14:26:10
5,090.82 Rial14:24:09
5,087.28 Rial14:20:12
5,091.46 Rial14:18:12
5,089.4 Rial14:15:09
5,087.76 Rial14:10:13
5,090.32 Rial14:08:11
5,085.81 Rial14:05:11
5,082.98 Rial14:03:10
5,081.78 Rial14:01:19
5,082.37 Rial14:00:18
5,082.52 Rial13:59:08
5,079.25 Rial13:57:09
5,078.24 Rial13:55:09
5,075.43 Rial13:54:10
5,075.48 Rial13:53:08
5,073.63 Rial13:50:11
5,072.37 Rial13:49:11
5,072.22 Rial13:47:08
5,072.3 Rial13:45:11
5,073.37 Rial13:44:11
5,075.77 Rial13:43:10
5,072.57 Rial13:42:08
5,074.34 Rial13:40:12
5,076.39 Rial13:39:08
5,076.27 Rial13:38:11
5,081 Rial13:35:11
5,083.05 Rial13:31:13
5,083.31 Rial13:30:15
5,081.68 Rial13:26:09
5,083.6 Rial13:25:10
5,090.01 Rial13:21:09
5,091.8 Rial13:19:08
5,090.35 Rial13:18:09
5,086.93 Rial13:15:12
5,083.85 Rial13:11:08
5,087.08 Rial13:09:09
5,099.73 Rial13:05:11
5,099.21 Rial13:03:08
5,103.08 Rial13:01:16
5,103.46 Rial12:59:07
5,097.63 Rial12:57:08
5,098.59 Rial12:55:14
5,101.45 Rial12:54:13
5,102.24 Rial12:53:10
5,100.63 Rial12:50:10
5,098.98 Rial12:49:09
5,102.11 Rial12:47:12
5,103.02 Rial12:45:13
5,099.46 Rial12:44:08
5,100.21 Rial12:43:10
5,097.82 Rial12:42:10
5,095.6 Rial12:40:17
5,095.46 Rial12:39:11
5,099.33 Rial12:38:17
5,104.52 Rial12:35:11
5,101.66 Rial12:34:09
5,101.84 Rial12:31:15
5,100 Rial12:30:19
5,106.31 Rial12:26:19
5,106.58 Rial12:24:30
5,105.11 Rial12:20:41
5,104.18 Rial12:19:45
5,106.17 Rial12:18:39
5,112.65 Rial12:15:19
5,110.61 Rial12:11:11
5,106.82 Rial12:09:12
5,105.97 Rial12:05:17
5,104.84 Rial12:03:19
5,108.85 Rial12:01:29
5,107.61 Rial11:59:09
5,115.01 Rial11:57:11
5,109.49 Rial11:55:17
5,111.31 Rial11:54:08
5,111.05 Rial11:53:11
5,120.42 Rial11:52:15
5,114.05 Rial11:50:16
5,113.82 Rial11:49:13
5,111.62 Rial11:47:09
5,108.29 Rial11:45:20
5,107 Rial11:44:08
5,103.82 Rial11:43:11
5,104.84 Rial11:42:09
5,100.74 Rial11:40:17
5,102.98 Rial11:39:09
5,105.4 Rial11:38:16
5,109.47 Rial11:35:14
5,108.4 Rial11:34:14
5,040.22 Rial11:31:22
Tip: langs.profile_notice_1
Comments