TGJU Local & Global Markets
Online Forum

BYN/RUB Ask

  • Last29.9154
  • High29.922
  • Low29.8682
  • Max Fluctuation0.01
  • Max Fluctuation %0.01%
  • Open29.9008
  • Time09:42:16
  • Yesterday29.8812
  • Change %0.11%
  • Change0.0342

Daily Candlestick Chart BYN/RUB Ask

Daily Candlestick Chart BYN/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
29.9154 Rial9:42:16
29.9171 Rial9:35:18
29.9171 Rial9:35:18
29.9154 Rial9:28:15
29.9187 Rial9:21:16
29.9171 Rial9:14:15
29.9187 Rial9:00:25
29.9187 Rial9:00:25
29.9171 Rial8:56:17
29.9203 Rial8:35:20
29.9203 Rial8:35:18
29.922 Rial8:28:17
29.9187 Rial8:14:16
29.9171 Rial8:07:18
29.9138 Rial8:00:36
29.9138 Rial8:00:36
29.9122 Rial7:56:18
29.9203 Rial7:36:52
29.9203 Rial7:36:51
29.9106 Rial7:21:17
29.904 Rial7:07:18
29.9073 Rial6:56:17
29.904 Rial6:49:16
29.9073 Rial6:35:25
29.9073 Rial6:35:25
29.9057 Rial6:28:20
29.904 Rial6:21:17
29.9057 Rial6:14:18
29.8959 Rial6:07:18
29.8926 Rial6:00:37
29.8926 Rial6:00:37
29.891 Rial5:49:16
29.8926 Rial5:42:19
29.8845 Rial5:35:18
29.8845 Rial5:35:18
29.8812 Rial5:28:17
29.8747 Rial5:21:18
29.8682 Rial5:14:16
29.8715 Rial5:07:17
29.8747 Rial4:56:16
29.8796 Rial4:49:15
29.8747 Rial4:42:17
29.8682 Rial4:28:16
29.8715 Rial4:07:16
29.8796 Rial4:00:28
29.8796 Rial4:00:28
29.8812 Rial3:56:16
29.8796 Rial3:49:15
29.8812 Rial3:28:16
29.8894 Rial3:21:16
29.8861 Rial3:07:18
29.8975 Rial2:49:15
29.8959 Rial2:42:16
29.8992 Rial2:35:16
29.8992 Rial2:35:15
29.8975 Rial2:28:14
29.8992 Rial2:21:15
29.8959 Rial2:14:13
29.8975 Rial2:07:15
29.8959 Rial2:00:29
29.8959 Rial2:00:29
29.9008 Rial1:56:15
29.8959 Rial1:49:14
29.9008 Rial1:42:17
Tip: langs.profile_notice_1
Comments