TGJU Local & Global Markets
Online Forum

BRL/SGD Ask

  • Last0.2655
  • High0.2697
  • Low0.2647
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2682
  • Time20:57:08
  • Yesterday0.2686
  • Change %1.17%
  • Change0.0031

Daily Candlestick Chart BRL/SGD Ask

Daily Candlestick Chart BRL/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2655 Rial20:57:08
0.2652 Rial20:50:00
0.265 Rial20:42:58
0.2649 Rial20:36:10
0.2649 Rial20:36:04
0.2648 Rial20:28:53
0.2649 Rial20:21:55
0.2648 Rial20:14:54
0.265 Rial20:08:08
0.2651 Rial19:57:00
0.2654 Rial19:49:57
0.2652 Rial19:42:57
0.2649 Rial19:36:08
0.2649 Rial19:36:07
0.2654 Rial19:28:50
0.2653 Rial19:22:08
0.2648 Rial19:14:56
0.2647 Rial18:57:11
0.2651 Rial18:49:51
0.2648 Rial18:42:58
0.2651 Rial18:36:17
0.2651 Rial18:36:15
0.2652 Rial18:28:55
0.2657 Rial18:22:08
0.2661 Rial18:14:52
0.2664 Rial18:08:01
0.2663 Rial17:56:56
0.2666 Rial17:49:56
0.2667 Rial17:43:08
0.2673 Rial17:36:10
0.2673 Rial17:36:09
0.2671 Rial17:28:55
0.2664 Rial17:22:11
0.2666 Rial17:14:59
0.2668 Rial17:08:13
0.2672 Rial16:56:54
0.267 Rial16:49:55
0.2668 Rial16:43:00
0.269 Rial16:21:55
0.2691 Rial16:14:49
0.2692 Rial15:42:55
0.2693 Rial14:49:52
0.2692 Rial14:14:44
0.2691 Rial13:56:57
0.2693 Rial13:49:48
0.2694 Rial13:42:56
0.2693 Rial13:21:56
0.2694 Rial13:07:56
0.2695 Rial13:01:21
0.2695 Rial13:01:21
0.2694 Rial12:56:51
0.2693 Rial12:49:42
0.2692 Rial12:07:43
0.2693 Rial11:49:40
0.2692 Rial11:21:18
0.2691 Rial11:14:16
0.2692 Rial11:07:20
0.2691 Rial10:56:17
0.2693 Rial10:49:16
0.2692 Rial10:42:19
0.2694 Rial10:14:16
0.2693 Rial10:07:16
0.2694 Rial9:56:17
0.2695 Rial9:21:17
0.2696 Rial9:14:15
0.2697 Rial9:00:27
0.2697 Rial9:00:26
0.2695 Rial8:49:15
0.2694 Rial8:42:17
0.2693 Rial8:21:18
0.2692 Rial8:07:18
0.269 Rial7:35:18
0.269 Rial7:35:16
0.2691 Rial7:28:16
0.269 Rial7:21:18
0.2691 Rial7:14:16
0.269 Rial7:00:36
0.269 Rial7:00:35
0.2689 Rial6:56:17
0.2688 Rial6:28:18
0.2689 Rial6:07:19
0.2691 Rial5:56:17
0.269 Rial5:49:16
0.2691 Rial5:42:18
0.269 Rial5:35:17
0.269 Rial5:35:17
0.2691 Rial5:28:15
0.269 Rial5:21:17
0.2691 Rial5:14:16
0.269 Rial5:07:16
0.2692 Rial4:56:13
0.2691 Rial4:42:15
0.2692 Rial4:21:15
0.2691 Rial3:56:15
0.2692 Rial3:42:16
0.2693 Rial2:42:16
0.2694 Rial2:14:14
0.2693 Rial1:42:15
0.2692 Rial1:35:15
0.2692 Rial1:35:14
0.2691 Rial1:28:15
0.2692 Rial1:21:14
0.2686 Rial1:14:14
0.2684 Rial1:07:16
0.2687 Rial0:56:16
0.2686 Rial0:49:13
0.2689 Rial0:42:15
0.269 Rial0:35:15
0.269 Rial0:35:14
0.2687 Rial0:28:16
0.2685 Rial0:21:17
0.2684 Rial0:14:15
0.2682 Rial0:07:17
Tip: langs.profile_notice_1
Comments