TGJU Local & Global Markets
Online Forum

BRL/MAD Ask

  • Last1.8052
  • High1.8303
  • Low1.7927
  • Max Fluctuation0.01
  • Max Fluctuation %0.19%
  • Open1.8294
  • Time21:21:22
  • Yesterday1.8337
  • Change %1.58%
  • Change0.0285

Daily Candlestick Chart BRL/MAD Ask

Daily Candlestick Chart BRL/MAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.8052 Rial21:21:22
1.8078 Rial21:14:19
1.8082 Rial21:07:22
1.8068 Rial20:56:21
1.8086 Rial20:49:23
1.8024 Rial20:42:24
1.8043 Rial20:35:23
1.8043 Rial20:35:23
1.8021 Rial20:28:21
1.8013 Rial20:21:21
1.799 Rial20:14:20
1.7983 Rial20:07:27
1.8011 Rial20:01:00
1.8011 Rial20:00:58
1.8033 Rial19:56:22
1.8011 Rial19:49:21
1.8024 Rial19:42:22
1.7938 Rial19:35:26
1.7938 Rial19:35:26
1.7927 Rial19:28:22
1.7966 Rial19:21:21
1.7981 Rial19:14:21
1.7983 Rial19:07:21
1.8019 Rial18:56:22
1.7983 Rial18:49:21
1.7998 Rial18:42:22
1.802 Rial18:35:23
1.802 Rial18:35:22
1.8051 Rial18:28:22
1.8095 Rial18:21:22
1.802 Rial18:14:20
1.8046 Rial18:07:21
1.8019 Rial18:00:42
1.8019 Rial18:00:41
1.803 Rial17:56:22
1.8052 Rial17:49:22
1.8102 Rial17:42:24
1.8167 Rial17:35:24
1.8167 Rial17:35:24
1.8165 Rial17:28:21
1.8223 Rial17:21:22
1.8226 Rial17:14:21
1.8248 Rial17:07:25
1.8278 Rial17:00:46
1.8278 Rial17:00:46
1.8273 Rial16:56:21
1.8237 Rial16:42:23
1.8094 Rial16:35:22
1.8094 Rial16:35:21
1.8092 Rial16:28:23
1.8108 Rial16:21:20
1.8097 Rial16:14:20
1.8094 Rial16:07:23
1.8112 Rial15:56:22
1.8114 Rial15:49:19
1.8111 Rial15:42:24
1.8105 Rial15:35:24
1.8105 Rial15:35:24
1.81 Rial15:28:19
1.8114 Rial15:21:22
1.8095 Rial15:14:19
1.8099 Rial15:07:20
1.8117 Rial15:00:39
1.8117 Rial15:00:39
1.81 Rial14:56:21
1.8112 Rial14:49:20
1.8113 Rial14:42:23
1.812 Rial14:35:22
1.812 Rial14:35:22
1.8103 Rial14:28:23
1.8106 Rial14:21:21
1.8104 Rial14:14:19
1.8101 Rial14:07:24
1.8098 Rial13:56:20
1.8113 Rial13:49:20
1.812 Rial13:35:24
1.812 Rial13:35:23
1.8118 Rial13:28:22
1.8128 Rial13:21:22
1.8142 Rial13:14:20
1.8141 Rial13:07:23
1.8136 Rial13:00:31
1.8136 Rial13:00:31
1.8156 Rial12:56:22
1.8145 Rial12:49:19
1.8126 Rial12:42:22
1.8152 Rial12:35:23
1.8152 Rial12:35:23
1.8151 Rial12:28:22
1.8164 Rial12:21:21
1.8139 Rial12:14:19
1.8125 Rial12:07:25
1.8141 Rial11:56:21
1.8128 Rial11:49:20
1.8142 Rial11:42:23
1.8151 Rial11:35:22
1.8151 Rial11:35:22
1.8145 Rial11:28:21
1.814 Rial11:21:20
1.8149 Rial11:14:20
1.8164 Rial11:07:22
1.8158 Rial11:00:38
1.8158 Rial11:00:37
1.815 Rial10:56:20
1.813 Rial10:49:19
1.8126 Rial10:42:20
1.813 Rial10:35:20
1.813 Rial10:35:19
1.814 Rial10:28:21
1.813 Rial10:21:20
1.8137 Rial10:14:18
1.8165 Rial10:07:20
1.8166 Rial10:00:37
1.8166 Rial10:00:35
1.8155 Rial9:56:20
1.8134 Rial9:42:19
1.8164 Rial9:35:20
1.8164 Rial9:35:20
1.8138 Rial9:21:19
1.8149 Rial9:14:18
1.8155 Rial8:56:40
1.8164 Rial8:49:20
1.8166 Rial8:42:19
1.8144 Rial8:35:24
1.8144 Rial8:35:23
1.8172 Rial8:28:22
1.8162 Rial8:21:19
1.8161 Rial8:14:19
1.8147 Rial8:07:21
1.8163 Rial8:00:42
1.8163 Rial8:00:42
1.8148 Rial7:49:20
1.8149 Rial7:42:20
1.8167 Rial7:35:22
1.8167 Rial7:35:22
1.8163 Rial7:28:22
1.8148 Rial7:21:21
1.8165 Rial7:14:19
1.8146 Rial7:07:21
1.8148 Rial6:49:18
1.8147 Rial6:42:23
1.8168 Rial6:35:24
1.8168 Rial6:35:24
1.8149 Rial6:28:27
1.8152 Rial6:21:22
1.8155 Rial6:07:20
1.8173 Rial6:00:58
1.8173 Rial6:00:57
1.8152 Rial5:56:21
1.8155 Rial5:49:19
1.8154 Rial5:42:21
1.8173 Rial5:35:22
1.8173 Rial5:35:22
1.8154 Rial5:28:21
1.8168 Rial5:21:20
1.8154 Rial5:14:19
1.817 Rial5:07:21
1.8161 Rial4:56:20
1.8157 Rial4:49:18
1.8158 Rial4:42:20
1.8154 Rial4:35:20
1.8154 Rial4:35:19
1.8171 Rial4:28:18
1.8156 Rial4:21:18
1.8175 Rial4:14:17
1.8171 Rial4:00:36
1.8171 Rial4:00:36
1.8169 Rial3:56:18
1.8168 Rial3:42:18
1.8164 Rial3:35:19
1.8164 Rial3:35:18
1.8153 Rial3:28:18
1.8154 Rial3:21:18
1.8153 Rial3:14:16
1.8169 Rial3:07:20
1.817 Rial3:00:28
1.817 Rial3:00:28
1.8171 Rial2:56:18
1.8152 Rial2:42:20
1.8168 Rial2:35:20
1.8168 Rial2:35:20
1.8171 Rial2:28:19
1.8157 Rial2:21:19
1.8171 Rial2:07:19
1.8167 Rial1:56:17
1.8171 Rial1:49:17
1.8149 Rial1:42:20
1.8174 Rial1:35:20
1.8174 Rial1:35:19
1.8181 Rial1:28:17
1.8193 Rial1:21:19
1.8208 Rial1:14:18
1.8212 Rial1:07:19
1.8216 Rial1:00:31
1.8216 Rial1:00:30
1.8211 Rial0:56:19
1.8266 Rial0:49:17
1.8251 Rial0:42:19
1.8234 Rial0:35:20
1.8234 Rial0:35:20
1.8291 Rial0:28:19
1.8295 Rial0:21:19
1.8303 Rial0:14:18
1.8294 Rial0:07:20
Tip: langs.profile_notice_1
Comments