TGJU Local & Global Markets
Online Forum

Stoxx 600

  • Last425
  • High425
  • Low422
  • Max Fluctuation0.26
  • Max Fluctuation %0.27%
  • Open422.11
  • Time17 January
  • Yesterday424.56
  • Change %0.1%
  • Change0.44

Daily Candlestick Chart Stoxx 600

Daily Candlestick Chart Stoxx 600

Chart of Today

Chart of Today

Daily Detailed Changes

Time
424.56 USD20:24:07
424.55 USD20:23:07
424.56 USD20:22:05
424.55 USD20:21:08
424.5 USD20:17:05
424.41 USD20:16:06
424.34 USD20:14:06
424.28 USD20:13:05
424.2 USD20:12:06
424.22 USD20:11:11
424.23 USD20:10:08
424.2 USD20:09:05
424.18 USD20:08:06
424.17 USD20:07:07
424.19 USD20:06:05
424.22 USD20:05:06
424.3 USD20:04:06
424.31 USD20:03:07
424.24 USD20:02:08
424.3 USD20:01:10
424.26 USD20:00:10
424.34 USD19:59:06
424.38 USD19:57:06
424.42 USD19:56:06
424.45 USD19:55:06
424.46 USD19:54:05
424.45 USD19:53:05
424.55 USD19:52:05
424.53 USD19:51:08
424.54 USD19:50:08
424.53 USD19:49:05
424.62 USD19:47:06
424.57 USD19:46:05
424.56 USD19:45:06
424.55 USD19:44:06
424.51 USD19:43:06
424.47 USD19:42:06
424.51 USD19:40:08
424.48 USD19:39:06
424.52 USD19:38:06
424.51 USD19:37:06
424.55 USD19:36:06
424.6 USD19:35:06
424.59 USD19:34:06
424.57 USD19:33:07
424.63 USD19:32:06
424.59 USD19:31:08
424.6 USD19:29:05
424.53 USD19:28:06
424.54 USD19:27:07
424.5 USD19:26:05
424.48 USD19:25:07
424.54 USD19:24:06
424.39 USD19:23:05
424.43 USD19:22:05
424.48 USD19:21:06
424.44 USD19:20:08
424.49 USD19:19:05
424.5 USD19:18:06
424.52 USD19:17:06
424.68 USD19:16:06
424.62 USD19:15:07
424.55 USD19:14:05
424.53 USD19:13:05
424.51 USD19:12:06
424.43 USD19:11:07
424.45 USD19:10:07
424.42 USD19:09:06
424.41 USD19:08:06
424.34 USD19:07:05
424.28 USD19:06:06
424.27 USD19:05:06
424.19 USD19:04:05
424.13 USD19:03:06
424.16 USD19:02:07
424.24 USD19:01:08
424.32 USD19:00:10
424.29 USD18:59:05
424.31 USD18:58:05
424.44 USD18:57:05
424.54 USD18:55:06
424.55 USD18:53:05
424.58 USD18:52:06
424.49 USD18:51:08
424.53 USD18:50:08
424.48 USD18:49:04
424.41 USD18:48:05
424.46 USD18:47:05
424.47 USD18:46:05
424.54 USD18:45:06
424.57 USD18:44:05
424.61 USD18:43:05
424.64 USD18:41:07
424.63 USD18:40:07
424.65 USD18:39:06
424.66 USD18:36:06
424.72 USD18:35:06
424.61 USD18:34:05
424.57 USD18:33:05
424.58 USD18:32:06
424.62 USD18:31:08
424.59 USD18:30:10
424.62 USD18:29:04
424.59 USD18:28:03
424.6 USD18:27:05
424.49 USD18:26:04
424.55 USD18:25:05
424.67 USD18:24:04
424.71 USD18:23:03
424.76 USD18:22:04
424.68 USD18:21:05
424.65 USD18:20:05
424.61 USD18:19:03
424.6 USD18:18:03
424.71 USD18:17:03
424.64 USD18:16:04
424.74 USD18:15:04
424.71 USD18:13:04
424.75 USD18:12:05
424.72 USD18:11:22
424.68 USD18:10:08
424.64 USD18:09:04
424.68 USD18:08:03
424.7 USD18:07:03
424.63 USD18:06:04
424.68 USD18:05:04
424.69 USD18:04:03
424.79 USD18:03:05
424.75 USD18:02:04
424.76 USD18:01:06
424.72 USD18:00:08
424.69 USD17:59:03
424.68 USD17:58:04
424.74 USD17:57:03
424.73 USD17:55:04
424.71 USD17:54:03
424.8 USD17:53:04
424.77 USD17:52:03
424.78 USD17:51:04
424.72 USD17:50:05
424.74 USD17:49:04
424.73 USD17:48:04
424.76 USD17:47:04
424.68 USD17:46:03
424.66 USD17:45:04
424.68 USD17:44:03
424.67 USD17:43:03
424.65 USD17:41:03
424.77 USD17:40:05
424.8 USD17:39:04
424.87 USD17:38:03
424.83 USD17:37:03
424.8 USD17:36:03
424.82 USD17:35:05
424.86 USD17:34:03
424.88 USD17:33:04
424.87 USD17:32:04
424.88 USD17:31:05
424.8 USD17:30:05
424.78 USD17:29:03
424.81 USD17:28:03
424.84 USD17:27:04
424.76 USD17:25:04
424.71 USD17:24:04
424.7 USD17:23:04
424.73 USD17:22:03
424.78 USD17:21:04
424.79 USD17:19:03
424.78 USD17:18:04
424.72 USD17:17:04
424.64 USD17:16:04
424.61 USD17:15:04
424.59 USD17:14:03
424.58 USD17:13:03
424.59 USD17:12:03
424.6 USD17:11:03
424.61 USD17:10:04
424.63 USD17:09:03
424.54 USD17:08:03
424.55 USD17:07:03
424.49 USD17:06:04
424.4 USD17:04:05
424.37 USD17:03:04
424.38 USD17:02:05
424.36 USD17:01:06
424.43 USD17:00:07
424.44 USD16:59:03
424.43 USD16:58:03
424.37 USD16:57:04
424.32 USD16:56:03
424.36 USD16:55:04
424.32 USD16:54:05
424.33 USD16:52:04
424.25 USD16:51:04
424.24 USD16:49:03
424.23 USD16:47:04
424.26 USD16:45:04
424.27 USD16:44:04
424.28 USD16:43:03
424.3 USD16:42:05
424.32 USD16:40:05
424.29 USD16:39:03
424.37 USD16:38:04
424.35 USD16:37:03
424.36 USD16:36:03
424.42 USD16:35:05
424.45 USD16:33:04
424.42 USD16:32:04
424.38 USD16:31:04
424.4 USD16:30:05
424.33 USD16:29:03
424.37 USD16:28:04
424.35 USD16:27:03
424.38 USD16:26:04
424.39 USD16:25:04
424.31 USD16:24:04
424.4 USD16:23:04
424.42 USD16:22:04
424.46 USD16:21:05
424.41 USD16:20:05
424.4 USD16:19:04
424.37 USD16:18:03
424.38 USD16:17:03
424.41 USD16:16:04
424.38 USD16:15:05
424.32 USD16:13:04
424.34 USD16:12:03
424.32 USD16:11:04
424.36 USD16:10:05
424.31 USD16:09:04
424.29 USD16:08:03
424.26 USD16:06:04
424.24 USD16:04:04
424.23 USD16:03:04
424.26 USD16:02:04
424.31 USD16:01:05
424.37 USD16:00:06
424.3 USD15:59:03
424.26 USD15:58:03
424.25 USD15:57:04
424.16 USD15:56:04
424.22 USD15:55:04
424.21 USD15:54:04
424.27 USD15:53:03
424.25 USD15:52:03
424.24 USD15:51:04
424.42 USD15:50:05
424.38 USD15:49:03
424.35 USD15:48:04
424.38 USD15:47:03
424.39 USD15:46:03
424.35 USD15:45:05
424.37 USD15:44:04
424.27 USD15:43:03
424.24 USD15:42:03
424.19 USD15:41:03
424.14 USD15:40:05
424.13 USD15:39:03
424.1 USD15:37:04
424.11 USD15:36:05
424.26 USD15:35:04
424.31 USD15:34:03
424.29 USD15:33:04
424.24 USD15:32:03
424.22 USD15:31:05
424.16 USD15:30:05
424.09 USD15:28:04
424.15 USD15:26:03
424.13 USD15:25:04
424.04 USD15:24:04
424.01 USD15:23:04
424.04 USD15:21:04
424.02 USD15:20:05
424 USD15:19:04
424.03 USD15:18:03
424.02 USD15:17:04
424.01 USD15:16:03
424.02 USD15:15:05
424.05 USD15:14:04
424.02 USD15:13:03
423.98 USD15:12:04
423.95 USD15:11:06
423.91 USD15:10:26
423.94 USD15:09:32
423.91 USD15:08:32
423.97 USD15:07:34
424 USD15:06:42
424.04 USD15:05:46
423.93 USD15:04:04
423.88 USD15:02:05
423.9 USD15:00:06
423.92 USD14:59:03
423.93 USD14:58:03
423.9 USD14:57:04
423.88 USD14:56:05
423.86 USD14:55:04
423.88 USD14:54:04
423.8 USD14:53:03
423.84 USD14:52:03
423.89 USD14:51:04
423.93 USD14:50:05
424.08 USD14:49:04
424.02 USD14:48:03
423.96 USD14:47:03
423.86 USD14:46:04
424.12 USD14:35:04
424.09 USD14:34:03
424.13 USD14:33:04
424.17 USD14:32:04
424.1 USD14:31:05
424 USD14:30:05
423.98 USD14:29:03
424.02 USD14:28:04
424.03 USD14:27:03
424.06 USD14:26:04
424.14 USD14:25:04
424.15 USD14:24:04
424.13 USD14:23:03
424.07 USD14:22:05
423.91 USD14:21:04
423.85 USD14:20:05
423.82 USD14:19:04
423.81 USD14:18:04
423.75 USD14:17:05
423.74 USD14:16:03
423.89 USD14:15:05
423.98 USD14:14:04
424.01 USD14:12:04
423.92 USD14:11:04
423.97 USD14:10:04
424.05 USD14:09:04
424.13 USD14:08:04
424.22 USD14:07:04
424.26 USD14:06:04
424.34 USD14:05:04
424.52 USD14:04:04
424.38 USD14:03:04
424.35 USD14:02:04
424.32 USD14:01:05
424.23 USD14:00:05
424.17 USD13:59:03
424.18 USD13:58:04
424.19 USD13:57:03
424.15 USD13:56:04
424.07 USD13:54:04
424.01 USD13:53:04
424 USD13:51:04
423.93 USD13:50:05
423.94 USD13:49:03
423.86 USD13:48:04
423.76 USD13:47:05
423.81 USD13:46:03
423.79 USD13:45:04
423.82 USD13:44:03
423.79 USD13:43:03
423.82 USD13:42:03
423.78 USD13:40:04
423.77 USD13:37:05
423.7 USD13:36:05
423.66 USD13:35:06
423.67 USD13:34:04
423.69 USD13:33:05
423.58 USD13:32:06
423.54 USD13:30:08
423.6 USD13:29:04
423.63 USD13:28:05
423.45 USD13:27:06
423.42 USD13:26:05
423.36 USD13:25:06
423.34 USD13:23:05
423.37 USD13:22:05
423.36 USD13:21:06
423.3 USD13:20:07
423.17 USD13:19:05
423.16 USD13:18:05
423.34 USD13:17:05
423.35 USD13:16:05
423.55 USD13:15:06
423.54 USD13:14:05
423.53 USD13:12:06
423.56 USD13:11:05
423.54 USD13:10:07
423.59 USD13:09:05
423.57 USD13:08:05
423.54 USD13:07:04
423.45 USD13:06:06
423.37 USD13:05:05
423.29 USD13:04:06
423.35 USD13:03:05
423.4 USD13:02:06
423.44 USD13:01:08
423.42 USD13:00:08
423.43 USD12:59:04
423.41 USD12:58:05
423.38 USD12:57:05
423.3 USD12:56:05
423.28 USD12:55:05
423.29 USD12:54:05
423.27 USD12:53:05
423.21 USD12:52:05
423.13 USD12:51:06
423.12 USD12:49:05
423.03 USD12:48:05
423.1 USD12:47:05
423.03 USD12:45:07
423.18 USD12:43:05
423.21 USD12:42:05
423.16 USD12:41:06
423.21 USD12:40:07
423.32 USD12:38:05
423.3 USD12:37:05
423.37 USD12:36:05
423.28 USD12:35:07
423.35 USD12:34:05
423.38 USD12:33:05
423.5 USD12:32:06
423.62 USD12:31:07
423.6 USD12:30:09
423.77 USD12:29:04
423.67 USD12:28:04
423.8 USD12:27:06
423.58 USD12:26:05
423.53 USD12:25:05
423.55 USD12:24:04
423.62 USD12:23:05
423.6 USD12:22:05
423.4 USD12:21:06
423.45 USD12:20:08
423.55 USD12:19:05
423.56 USD12:18:05
423.57 USD12:17:05
423.32 USD12:16:04
423.3 USD12:15:06
423.25 USD12:14:05
423.21 USD12:13:04
423.26 USD12:12:05
423.07 USD12:11:05
423.13 USD12:10:06
423.19 USD12:09:05
423.11 USD12:08:05
423.1 USD12:07:04
422.98 USD12:06:05
423.01 USD12:05:06
422.92 USD12:04:05
422.84 USD12:03:06
422.83 USD12:02:08
422.85 USD12:01:06
422.6 USD12:00:09
422.65 USD11:59:04
422.67 USD11:58:04
422.7 USD11:57:05
422.86 USD11:56:05
422.87 USD11:55:05
422.68 USD11:54:05
422.65 USD11:53:04
422.71 USD11:52:05
422.48 USD11:51:05
422.56 USD11:50:07
422.64 USD11:49:05
422.42 USD11:48:04
422.33 USD11:47:04
422.11 USD11:46:04
Tip: langs.profile_notice_1
Comments