TGJU Local & Global Markets
Online Forum

Stoxx 600

  • Last311
  • High314
  • Low308
  • Max Fluctuation0.75
  • Max Fluctuation %0.52%
  • Open313.56
  • Time14:18:03
  • Yesterday320.06
  • Change %2.91%
  • Change9.06

Daily Candlestick Chart Stoxx 600

Daily Candlestick Chart Stoxx 600

Chart of Today

Chart of Today

Daily Detailed Changes

Time
310.72 USD14:18:03
310.9 USD14:16:03
310.81 USD14:15:03
310.78 USD14:13:03
310.69 USD14:12:03
310.57 USD14:11:03
310.34 USD14:10:04
310.12 USD14:09:03
309.9 USD14:08:03
310.14 USD14:07:03
310.25 USD14:06:03
310.34 USD14:05:03
310.26 USD14:04:03
310.41 USD14:03:04
310.67 USD14:02:03
310.8 USD14:01:04
311.03 USD14:00:05
311.16 USD13:59:03
311.18 USD13:58:03
311.24 USD13:57:03
311.4 USD13:56:03
311.06 USD13:55:03
311.02 USD13:53:04
311 USD13:52:03
310.8 USD13:51:03
310.63 USD13:50:04
310.68 USD13:48:03
310.76 USD13:47:03
310.69 USD13:46:03
310.26 USD13:45:04
310.47 USD13:44:03
310.24 USD13:43:03
310.11 USD13:42:03
309.78 USD13:41:03
309.88 USD13:40:04
310.46 USD13:39:03
310.17 USD13:37:02
310.46 USD13:36:03
310.38 USD13:35:03
309.97 USD13:32:03
309.83 USD13:31:04
309.61 USD13:30:04
309.37 USD13:29:02
309.53 USD13:28:03
309.45 USD13:27:03
309.61 USD13:26:03
309.91 USD13:25:03
310.4 USD13:24:03
310.57 USD13:23:03
310.74 USD13:22:03
310.64 USD13:21:03
310.69 USD13:20:03
310.74 USD13:19:03
310.69 USD13:18:03
310.62 USD13:17:02
310.7 USD13:16:03
310.79 USD13:15:03
310.8 USD13:14:03
311.09 USD13:13:03
311.11 USD13:11:03
311.13 USD13:10:04
310.75 USD13:09:03
310.98 USD13:08:03
311.16 USD13:07:03
311.62 USD13:05:03
311.3 USD13:04:03
311.27 USD13:03:03
311.28 USD13:02:03
311.73 USD13:01:03
311.86 USD13:00:05
311.68 USD12:59:03
311.98 USD12:58:04
311.84 USD12:57:03
311.28 USD12:56:03
311.47 USD12:55:03
310.99 USD12:54:03
310.66 USD12:53:03
310.28 USD12:51:04
310.38 USD12:50:04
310.17 USD12:49:03
310.43 USD12:48:03
311.09 USD12:47:03
311 USD12:46:03
310.87 USD12:45:03
310.35 USD12:44:03
310.48 USD12:43:03
310.75 USD12:42:03
310.76 USD12:41:03
310.83 USD12:40:04
310.58 USD12:39:04
310.19 USD12:37:03
309.63 USD12:36:03
309.36 USD12:35:03
309.25 USD12:34:03
309.23 USD12:33:03
309.24 USD12:32:03
309.73 USD12:31:04
309.62 USD12:30:05
309.73 USD12:29:03
309.66 USD12:28:03
309.6 USD12:27:03
309.11 USD12:26:04
308.93 USD12:25:03
308.79 USD12:24:03
309.18 USD12:23:03
309.08 USD12:22:03
308.34 USD12:21:03
308.21 USD12:20:03
308.42 USD12:19:03
308.68 USD12:18:04
309.35 USD12:17:03
309.47 USD12:16:03
309 USD12:15:03
309.29 USD12:13:03
309.42 USD12:12:03
309.25 USD12:11:03
309.56 USD12:10:04
309.91 USD12:09:02
310.48 USD12:08:03
310.95 USD12:07:02
311.17 USD12:06:03
310.91 USD12:05:03
311.41 USD12:04:03
310.79 USD12:02:04
310.63 USD12:01:04
311.27 USD12:00:06
311.06 USD11:59:03
310.81 USD11:58:03
310.86 USD11:57:03
311.39 USD11:56:03
311.14 USD11:55:04
311.39 USD11:54:03
311.35 USD11:53:04
311.45 USD11:52:03
312.16 USD11:51:03
312.33 USD11:50:03
312.61 USD11:49:03
313.36 USD11:47:03
313.56 USD11:46:03
Tip: langs.profile_notice_1
Comments