TGJU Local & Global Markets
Online Forum

Global Dow

  • Last2,761
  • High2,761
  • Low2,740
  • Max Fluctuation6.06
  • Max Fluctuation %0.28%
  • Open2,740.91
  • Time06:13:03
  • Yesterday2,742.14
  • Change %0.69%
  • Change18.86

Daily Candlestick Chart Global Dow

Daily Candlestick Chart Global Dow

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,761.06 USD6:13:03
2,760.88 USD6:12:03
2,760.39 USD6:11:04
2,760.83 USD6:10:03
2,760.67 USD6:09:03
2,761.07 USD6:08:03
2,760.64 USD6:07:04
2,760.86 USD6:06:03
2,760.35 USD6:05:04
2,760.31 USD6:04:04
2,759.62 USD6:03:04
2,759.32 USD6:02:05
2,758.5 USD6:01:04
2,758.37 USD6:00:05
2,758.14 USD5:59:03
2,758.27 USD5:58:04
2,758.06 USD5:57:03
2,757.74 USD5:56:03
2,758.16 USD5:55:04
2,758.09 USD5:54:03
2,758.46 USD5:53:03
2,758.37 USD5:52:03
2,758.39 USD5:51:04
2,758.47 USD5:50:04
2,758.48 USD5:49:03
2,758.55 USD5:48:04
2,758.5 USD5:47:03
2,758.59 USD5:46:04
2,758.77 USD5:45:03
2,758.94 USD5:44:03
2,759.22 USD5:43:04
2,759.21 USD5:42:04
2,759.34 USD5:41:04
2,759.44 USD5:40:04
2,759.32 USD5:39:03
2,759.34 USD5:38:03
2,759.01 USD5:37:03
2,758.85 USD5:36:04
2,758.86 USD5:35:04
2,759.02 USD5:34:03
2,759.14 USD5:33:03
2,759.57 USD5:32:03
2,759.33 USD5:31:04
2,759.04 USD5:30:04
2,759.18 USD5:29:03
2,759.17 USD5:28:04
2,759.21 USD5:27:03
2,759.48 USD5:26:04
2,759.77 USD5:25:04
2,759.68 USD5:24:03
2,759.32 USD5:23:04
2,759.07 USD5:22:03
2,758.75 USD5:21:03
2,758.74 USD5:20:05
2,758.42 USD5:19:03
2,758.54 USD5:18:04
2,758.37 USD5:17:04
2,758.27 USD5:16:03
2,758.56 USD5:15:03
2,758.43 USD5:14:03
2,758.21 USD5:13:03
2,758.05 USD5:12:03
2,757.89 USD5:11:04
2,757.91 USD5:10:03
2,757.82 USD5:09:03
2,757.94 USD5:08:04
2,757.81 USD5:07:04
2,757.75 USD5:06:04
2,757.76 USD5:05:03
2,757.64 USD5:04:03
2,757.8 USD5:03:03
2,757.53 USD5:02:03
2,757.61 USD5:01:04
2,757.5 USD5:00:04
2,757.21 USD4:59:03
2,757.19 USD4:58:03
2,757.02 USD4:57:03
2,757.13 USD4:56:03
2,757.08 USD4:55:03
2,756.75 USD4:54:03
2,756.65 USD4:53:03
2,756.17 USD4:52:03
2,756.21 USD4:51:03
2,756.05 USD4:50:03
2,755.88 USD4:49:03
2,756.08 USD4:48:04
2,756.35 USD4:47:03
2,756.44 USD4:46:03
2,756.73 USD4:45:04
2,757.14 USD4:44:03
2,757.29 USD4:43:03
2,757.08 USD4:42:03
2,757.19 USD4:41:03
2,757.17 USD4:40:04
2,757.61 USD4:39:03
2,757.44 USD4:38:03
2,756.47 USD4:37:03
2,755.89 USD4:36:03
2,756.07 USD4:35:04
2,756.28 USD4:34:03
2,753.89 USD4:33:04
2,753.48 USD4:32:03
2,753.16 USD4:31:04
2,747.1 USD2:49:02
2,749.64 USD1:06:04
2,749.53 USD1:05:03
2,749.6 USD1:04:04
2,749.49 USD1:03:04
2,749.71 USD1:02:03
2,749.6 USD1:01:04
2,749.43 USD1:00:04
2,749.32 USD0:59:04
2,749.37 USD0:58:03
2,749.35 USD0:57:04
2,749.43 USD0:56:04
2,749.41 USD0:55:04
2,749.39 USD0:54:03
2,749.44 USD0:53:04
2,749.39 USD0:52:04
2,749.37 USD0:50:04
2,749.34 USD0:48:04
2,749.32 USD0:47:03
2,749.41 USD0:46:04
2,749.38 USD0:45:03
2,749.4 USD0:44:03
2,749.41 USD0:43:03
2,749.44 USD0:42:04
2,749.45 USD0:41:04
2,749.34 USD0:40:03
2,749.47 USD0:39:03
2,749.41 USD0:38:03
2,749.5 USD0:37:03
2,749.44 USD0:36:03
2,749.4 USD0:35:04
2,749.46 USD0:34:04
2,749.41 USD0:33:04
2,749.35 USD0:32:04
2,749.41 USD0:31:03
2,748.99 USD0:30:03
2,749.24 USD0:29:03
2,749.12 USD0:28:04
2,747.87 USD0:27:04
2,747.77 USD0:26:04
2,747.73 USD0:25:03
2,748.59 USD0:24:04
2,748.72 USD0:23:04
2,747.79 USD0:22:04
2,747.72 USD0:21:03
2,746.36 USD0:20:04
2,746.43 USD0:19:03
2,746.58 USD0:18:03
2,746.24 USD0:17:03
2,745.34 USD0:16:03
2,745.49 USD0:15:04
2,744.98 USD0:14:03
2,745.09 USD0:13:03
2,744.4 USD0:12:03
2,743.7 USD0:11:03
2,742.33 USD0:10:04
2,742.03 USD0:09:02
2,740.43 USD0:08:04
2,740.51 USD0:07:04
2,740.5 USD0:06:04
2,740.91 USD0:05:04
Tip: langs.profile_notice_1
Comments