TGJU Local & Global Markets
Online Forum

Asia Dow

  • Last3,451
  • High3,491
  • Low3,451
  • Max Fluctuation7.13
  • Max Fluctuation %0.61%
  • Open3,489.46
  • Time07:46:04
  • Yesterday3,488.95
  • Change %1.1%
  • Change37.95

Daily Candlestick Chart Asia Dow

Daily Candlestick Chart Asia Dow

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3,451.07 USD7:46:04
3,451.43 USD7:45:04
3,451.61 USD7:44:04
3,451.9 USD7:43:03
3,452.27 USD7:42:04
3,452.73 USD7:41:05
3,452.5 USD7:40:04
3,453.17 USD7:39:04
3,453.24 USD7:38:04
3,453.17 USD7:37:03
3,452.81 USD7:36:04
3,453.88 USD7:35:10
3,453.81 USD7:34:04
3,453.99 USD7:33:04
3,453.9 USD7:32:04
3,453.29 USD7:31:06
3,454.61 USD7:30:08
3,454.72 USD7:29:03
3,455.01 USD7:28:04
3,454.96 USD7:27:03
3,456.17 USD7:26:04
3,456.36 USD7:25:04
3,455.52 USD7:24:04
3,456.31 USD7:23:04
3,456.53 USD7:22:04
3,455.81 USD7:21:04
3,455.63 USD7:20:05
3,454.63 USD7:19:04
3,455.2 USD7:18:05
3,455.31 USD7:17:04
3,455.98 USD7:16:05
3,456.51 USD7:15:06
3,457.2 USD7:14:04
3,456.69 USD7:13:04
3,456.76 USD7:12:04
3,457.29 USD7:11:05
3,458.32 USD7:10:04
3,458.65 USD7:09:04
3,458.72 USD7:08:03
3,459.83 USD7:07:04
3,460.23 USD7:06:04
3,460.19 USD7:05:06
3,460.11 USD7:04:04
3,459.87 USD7:03:04
3,459.9 USD7:02:05
3,459.79 USD7:01:07
3,461.42 USD7:00:06
3,461.27 USD6:59:04
3,461.26 USD6:58:03
3,461.18 USD6:57:04
3,460.63 USD6:56:04
3,460.72 USD6:55:03
3,460.04 USD6:54:04
3,459.9 USD6:53:03
3,459.59 USD6:52:03
3,460.06 USD6:51:04
3,460.58 USD6:50:05
3,461.12 USD6:49:04
3,460.5 USD6:48:04
3,460.36 USD6:47:03
3,460.58 USD6:46:04
3,460.19 USD6:45:04
3,460.62 USD6:44:04
3,460.04 USD6:43:04
3,459.7 USD6:42:04
3,460.16 USD6:41:04
3,460 USD6:40:05
3,459.8 USD6:39:03
3,459.9 USD6:38:03
3,460.28 USD6:37:04
3,460.25 USD6:36:04
3,460.36 USD6:35:05
3,460.28 USD6:34:05
3,460.79 USD6:33:04
3,459.75 USD6:32:04
3,459.65 USD6:31:05
3,460.6 USD6:30:07
3,460.66 USD6:29:03
3,460.58 USD6:28:03
3,461.16 USD6:27:04
3,461.24 USD6:26:04
3,461.6 USD6:25:04
3,462.09 USD6:24:03
3,462.97 USD6:23:03
3,463.04 USD6:22:04
3,463.24 USD6:21:05
3,463.42 USD6:20:04
3,463.38 USD6:19:03
3,463.49 USD6:18:04
3,463.73 USD6:17:04
3,464.68 USD6:16:04
3,464.51 USD6:15:09
3,464.95 USD6:14:04
3,464.62 USD6:13:04
3,465.15 USD6:12:04
3,464.76 USD6:11:05
3,465.04 USD6:10:05
3,465.09 USD6:09:04
3,465.49 USD6:08:04
3,465.55 USD6:07:05
3,465.13 USD6:06:05
3,465.56 USD6:05:06
3,465.28 USD6:04:05
3,465.35 USD6:03:06
3,465.38 USD6:02:05
3,465.79 USD6:01:09
3,466.88 USD6:00:07
3,466.1 USD5:59:04
3,466.08 USD5:58:04
3,465.7 USD5:57:04
3,467.13 USD5:56:05
3,466.7 USD5:55:04
3,467.47 USD5:54:04
3,468.83 USD5:53:04
3,468.7 USD5:52:04
3,469.08 USD5:51:05
3,467.43 USD5:50:05
3,467.68 USD5:49:05
3,467.08 USD5:48:04
3,468.06 USD5:47:04
3,467.87 USD5:46:04
3,468.17 USD5:45:04
3,468.66 USD5:44:03
3,468.45 USD5:43:04
3,467.92 USD5:42:04
3,468.93 USD5:41:04
3,469.75 USD5:40:05
3,469.2 USD5:39:03
3,469.16 USD5:38:04
3,468.06 USD5:37:03
3,468.22 USD5:36:05
3,468.04 USD5:35:09
3,467.88 USD5:34:04
3,467.54 USD5:33:04
3,466.82 USD5:32:05
3,466.17 USD5:31:05
3,467.1 USD5:30:11
3,466.94 USD5:29:04
3,466.73 USD5:28:04
3,466.79 USD5:27:04
3,467.29 USD5:26:05
3,466.38 USD5:25:04
3,466.13 USD5:24:04
3,465.39 USD5:23:04
3,465.21 USD5:22:04
3,463.8 USD5:21:06
3,463.01 USD5:20:06
3,463.5 USD5:19:04
3,465.71 USD5:18:04
3,466.29 USD5:17:03
3,466.19 USD5:16:04
3,467.27 USD5:15:05
3,465.95 USD5:14:04
3,466.59 USD5:13:04
3,465.74 USD5:12:04
3,466.29 USD5:11:05
3,467.21 USD5:10:05
3,469.69 USD5:09:04
3,468.91 USD5:08:04
3,468.42 USD5:07:04
3,468.78 USD5:06:05
3,469.43 USD5:05:06
3,469.51 USD5:04:04
3,470.65 USD5:03:05
3,472.64 USD5:02:05
3,472.02 USD5:01:07
3,479.15 USD5:00:05
3,478.49 USD4:59:04
3,477.97 USD4:58:04
3,477.89 USD4:57:03
3,477.48 USD4:56:05
3,477.28 USD4:55:04
3,476.78 USD4:54:04
3,477.31 USD4:53:03
3,476.66 USD4:52:04
3,477.06 USD4:51:04
3,476.59 USD4:50:05
3,476.96 USD4:49:03
3,476.66 USD4:48:04
3,475.1 USD4:47:04
3,475.9 USD4:46:04
3,475.57 USD4:45:04
3,476.29 USD4:44:03
3,477.03 USD4:43:03
3,477.29 USD4:42:03
3,476.98 USD4:41:04
3,476.61 USD4:40:09
3,476.7 USD4:39:03
3,476.31 USD4:38:04
3,476.52 USD4:37:03
3,478.41 USD4:36:03
3,479.12 USD4:35:04
3,479.25 USD4:34:04
3,478.61 USD4:33:04
3,478.49 USD4:32:03
3,478.77 USD4:31:05
3,481.21 USD4:29:03
3,482.31 USD4:28:04
3,481.57 USD4:27:04
3,483.05 USD4:26:03
3,483.21 USD4:25:03
3,482.83 USD4:24:03
3,483.22 USD4:23:03
3,483.37 USD4:22:03
3,483.68 USD4:21:04
3,483.08 USD4:20:04
3,483.33 USD4:19:03
3,484.31 USD4:18:03
3,484.23 USD4:17:03
3,484.2 USD4:16:04
3,484.48 USD4:15:03
3,485.09 USD4:14:03
3,485.24 USD4:13:03
3,486.63 USD4:12:04
3,486.96 USD4:11:04
3,486.61 USD4:10:05
3,486.48 USD4:09:03
3,487.66 USD4:08:03
3,488.34 USD4:07:03
3,488.44 USD4:06:03
3,487.6 USD4:05:04
3,487.32 USD4:04:03
3,486.77 USD4:03:04
3,486.22 USD4:02:03
3,486.25 USD4:01:05
3,487.03 USD4:00:05
3,485.7 USD3:59:03
3,485.41 USD3:58:03
3,485.57 USD3:57:03
3,485.93 USD3:56:04
3,486.23 USD3:55:03
3,485.98 USD3:54:03
3,484.84 USD3:53:03
3,485.02 USD3:52:03
3,485.38 USD3:51:04
3,485.56 USD3:50:04
3,485.4 USD3:49:03
3,485.69 USD3:48:03
3,486.3 USD3:47:03
3,486.53 USD3:46:04
3,486.61 USD3:45:04
3,486.72 USD3:44:03
3,486.62 USD3:43:03
3,485.96 USD3:42:03
3,484.5 USD3:41:04
3,484.13 USD3:40:04
3,484.16 USD3:39:04
3,485.41 USD3:38:03
3,485.46 USD3:37:03
3,486.42 USD3:36:04
3,486.93 USD3:35:04
3,486.69 USD3:34:03
3,486 USD3:33:03
3,485.55 USD3:32:04
3,484.98 USD3:31:05
3,491.28 USD3:30:04
3,491.24 USD3:29:03
3,491.1 USD3:28:04
3,491.07 USD3:27:04
3,490.88 USD3:26:04
3,491.15 USD3:25:04
3,490.73 USD3:24:04
3,490.53 USD3:23:04
3,490.36 USD3:22:04
3,490.24 USD3:21:04
3,490.35 USD3:20:05
3,490.33 USD3:19:03
3,490.36 USD3:18:04
3,490.41 USD3:17:03
3,490.58 USD3:16:03
3,490.34 USD3:15:03
3,490.36 USD3:14:03
3,490.26 USD3:13:03
3,490.18 USD3:12:04
3,490.09 USD3:11:04
3,489.96 USD3:10:04
3,489.76 USD3:09:03
3,490.14 USD3:08:03
3,490.06 USD3:07:03
3,489.81 USD3:06:05
3,489.88 USD3:05:04
3,489.81 USD3:04:03
3,489.85 USD3:03:04
3,489.74 USD3:02:05
3,489.61 USD3:00:06
3,489.62 USD2:59:03
3,489.65 USD2:58:03
3,489.54 USD2:57:03
3,489.56 USD2:56:03
3,489.62 USD2:55:04
3,489.68 USD2:54:03
3,490.09 USD2:53:03
3,489.9 USD2:52:03
3,490.41 USD2:51:04
3,490.38 USD2:50:05
3,490.32 USD2:49:03
3,490.02 USD2:48:04
3,490.14 USD2:47:03
3,489.77 USD2:46:03
3,489.7 USD2:45:08
3,489.49 USD2:44:03
3,489.2 USD2:43:04
3,489 USD2:42:03
3,489.19 USD2:41:04
3,488.35 USD2:40:05
3,488.26 USD2:39:03
3,488.35 USD2:38:03
3,488.73 USD2:37:03
3,488.91 USD2:36:03
3,488.87 USD2:35:04
3,489.01 USD2:34:04
3,489.62 USD2:33:03
3,489.32 USD2:32:03
3,489.46 USD2:31:05
Tip: langs.profile_notice_1
Comments