TGJU Local & Global Markets
Online Forum

BIST 100

  • Last105350.19
  • High106251.83
  • Low104540.38
  • Max Fluctuation261.35
  • Max Fluctuation %0.52%
  • Open105,642.72
  • Time19:39:25
  • Yesterday104,953.5
  • Change %0.38%
  • Change396.69

Daily Candlestick Chart BIST 100

Daily Candlestick Chart BIST 100

Chart of Today

Chart of Today

Daily Detailed Changes

Time
105,350.19 Rial19:39:25
105,333.51 Rial19:38:25
105,333.52 Rial19:37:24
105,294.64 Rial19:36:24
105,289.48 Rial19:35:26
105,286.82 Rial19:34:22
105,292.56 Rial19:33:27
105,315.14 Rial19:32:28
105,291.31 Rial19:31:28
105,251.81 Rial19:30:36
105,271.18 Rial19:29:20
105,227.78 Rial19:28:23
105,162.36 Rial19:27:22
105,158.41 Rial19:26:27
105,174.9 Rial19:25:24
105,166.3 Rial19:24:23
105,157.05 Rial19:23:27
105,119.22 Rial19:22:25
105,095.79 Rial19:21:28
105,118.1 Rial19:20:26
105,052.81 Rial19:19:24
105,025.06 Rial19:18:27
105,042.75 Rial19:17:26
105,041.33 Rial19:16:26
105,034.05 Rial19:15:25
105,017.44 Rial19:14:23
105,015.95 Rial19:13:26
104,966.83 Rial19:12:27
104,986.88 Rial19:11:27
105,020.2 Rial19:10:27
105,018.05 Rial19:09:22
104,997.23 Rial19:08:22
105,031.62 Rial19:07:24
105,070.61 Rial19:06:24
105,084.05 Rial19:05:26
105,121.91 Rial19:04:26
105,168.53 Rial19:03:25
105,192.26 Rial19:01:28
105,232.48 Rial19:00:39
105,220.95 Rial18:59:22
105,201.5 Rial18:58:24
105,199.65 Rial18:57:27
105,158.99 Rial18:56:25
105,185.76 Rial18:55:24
105,146.49 Rial18:54:25
105,100.04 Rial18:53:25
105,069.62 Rial18:52:23
105,069.79 Rial18:51:24
105,036.19 Rial18:50:27
105,042.96 Rial18:49:21
105,101.94 Rial18:48:24
105,118.44 Rial18:47:24
105,179.75 Rial18:46:25
105,157.6 Rial18:45:25
105,160.28 Rial18:44:21
105,138.26 Rial18:43:25
105,169.84 Rial18:42:25
105,143.98 Rial18:41:25
105,156.06 Rial18:40:25
105,175.81 Rial18:39:23
105,209.27 Rial18:38:23
105,185.13 Rial18:37:26
105,174.33 Rial18:36:27
105,213 Rial18:35:26
105,238.64 Rial18:34:26
105,222.56 Rial18:33:28
105,247.51 Rial18:32:25
105,236.97 Rial18:31:27
105,243.89 Rial18:30:35
105,285.12 Rial18:29:22
105,258.55 Rial18:28:22
105,243.55 Rial18:27:25
105,261.36 Rial18:26:26
105,237.92 Rial18:25:27
105,264.2 Rial18:24:23
105,305.81 Rial18:23:23
105,299.57 Rial18:22:26
105,332.81 Rial18:21:24
105,325.82 Rial18:20:26
105,317.74 Rial18:19:21
105,304.61 Rial18:18:23
105,353.16 Rial18:17:25
105,352.93 Rial18:16:27
105,396.56 Rial18:15:23
105,398.15 Rial18:14:20
105,422.54 Rial18:13:24
105,440.64 Rial18:12:26
105,453.48 Rial18:11:23
105,409.44 Rial18:10:24
105,434.5 Rial18:09:21
105,438.41 Rial18:08:26
105,450.75 Rial18:07:25
105,421.81 Rial18:06:26
105,435.39 Rial18:05:28
105,423.86 Rial18:04:28
105,424.54 Rial18:03:34
105,436.77 Rial18:02:34
105,473.28 Rial18:01:40
105,479.36 Rial18:00:52
105,446.61 Rial17:59:19
105,439.17 Rial17:58:23
105,443.29 Rial17:57:22
105,451.75 Rial17:56:21
105,463.72 Rial17:55:22
105,468.83 Rial17:54:22
105,496.4 Rial17:53:24
105,438.52 Rial17:52:22
105,456.4 Rial17:51:22
105,460.66 Rial17:50:25
105,457.16 Rial17:49:22
105,446.31 Rial17:48:22
105,443.64 Rial17:47:23
105,392.67 Rial17:46:24
105,404.64 Rial17:45:24
105,414.25 Rial17:44:23
105,384.02 Rial17:43:24
105,378.36 Rial17:42:24
105,368.39 Rial17:41:24
105,342.65 Rial17:40:30
105,359.35 Rial17:39:22
105,370.47 Rial17:38:24
105,352.34 Rial17:37:24
105,359.58 Rial17:36:24
105,347.93 Rial17:35:26
105,364.12 Rial17:34:24
105,392.31 Rial17:33:25
105,395.03 Rial17:32:23
105,377.17 Rial17:31:25
105,414.29 Rial17:30:29
105,438.05 Rial17:29:21
105,457.87 Rial17:28:22
105,488.48 Rial17:27:24
105,492.15 Rial17:26:22
105,509.73 Rial17:25:22
105,524.2 Rial17:24:21
105,532.33 Rial17:23:23
105,540.54 Rial17:22:24
105,530.64 Rial17:21:24
105,532.88 Rial17:20:25
105,530.43 Rial17:19:19
105,516.06 Rial17:18:25
105,529.26 Rial17:17:22
105,492.94 Rial17:16:23
105,529.45 Rial17:15:24
105,515.13 Rial17:14:22
105,515.71 Rial17:13:22
105,562.81 Rial17:12:22
105,536.93 Rial17:11:21
105,539.64 Rial17:10:25
105,562.03 Rial17:09:23
105,532.69 Rial17:08:23
105,517.26 Rial17:07:25
105,539.95 Rial17:06:24
105,509.37 Rial17:05:25
105,483.02 Rial17:04:25
105,539.74 Rial17:03:28
105,560.75 Rial17:02:27
105,548.42 Rial17:01:28
105,524.84 Rial17:00:39
105,495.14 Rial16:59:21
105,462.23 Rial16:58:23
105,467.54 Rial16:57:22
105,480.68 Rial16:56:21
105,477.9 Rial16:55:22
105,490.77 Rial16:54:20
105,478 Rial16:53:22
105,485.59 Rial16:52:19
105,412.33 Rial16:51:23
105,396.14 Rial16:50:25
105,395.03 Rial16:49:20
105,398.27 Rial16:48:21
105,401.68 Rial16:47:24
105,411.39 Rial16:46:21
105,418.16 Rial16:45:23
105,427.71 Rial16:44:19
105,395.3 Rial16:43:24
105,389.89 Rial16:42:23
105,371.62 Rial16:41:23
105,383.95 Rial16:40:25
105,372.52 Rial16:39:20
105,330.24 Rial16:38:20
105,318.91 Rial16:37:22
105,298.43 Rial16:36:26
105,299.22 Rial16:35:22
105,259.78 Rial16:34:19
105,263.98 Rial16:33:22
105,259.35 Rial16:32:22
105,265.79 Rial16:31:23
105,265.63 Rial16:30:27
105,254.49 Rial16:29:18
105,218.69 Rial16:28:21
105,211.41 Rial16:27:24
105,218.24 Rial16:26:22
105,205.67 Rial16:25:21
105,232.53 Rial16:24:17
105,218.64 Rial16:23:20
105,263.06 Rial16:22:21
105,266.04 Rial16:21:21
105,240.16 Rial16:20:23
105,225.48 Rial16:19:18
105,185.4 Rial16:18:21
105,234.72 Rial16:17:21
105,234.99 Rial16:16:23
105,234.69 Rial16:15:22
105,231.73 Rial16:14:18
105,217.19 Rial16:13:23
105,234.24 Rial16:12:23
105,220.6 Rial16:11:22
105,219.15 Rial16:10:23
105,143 Rial16:09:19
105,140.97 Rial16:08:19
105,110.99 Rial16:07:22
105,085.1 Rial16:06:21
105,115.23 Rial16:05:25
105,084.66 Rial16:04:25
105,101.03 Rial16:03:24
105,031.06 Rial16:02:26
105,075.35 Rial16:01:33
105,068.4 Rial16:00:34
105,035.68 Rial15:59:19
105,055.44 Rial15:58:20
105,073.8 Rial15:57:23
105,028.71 Rial15:56:21
105,047.04 Rial15:55:21
105,050.98 Rial15:54:17
105,049.22 Rial15:53:24
105,047.87 Rial15:52:21
105,034.84 Rial15:51:21
105,050.69 Rial15:50:23
105,094.94 Rial15:49:18
105,118.19 Rial15:48:22
105,128.11 Rial15:47:20
105,158.59 Rial15:46:20
105,167.96 Rial15:45:19
105,166.54 Rial15:44:18
105,169.79 Rial15:43:20
105,151.89 Rial15:42:19
105,148.5 Rial15:41:21
105,166.34 Rial15:40:23
105,154.85 Rial15:39:21
105,162.26 Rial15:38:22
105,175.44 Rial15:37:19
105,163.18 Rial15:36:20
105,170.5 Rial15:35:20
105,177.45 Rial15:34:20
105,191.54 Rial15:33:22
105,156.41 Rial15:32:20
105,095.06 Rial15:31:21
105,105.95 Rial15:30:25
105,110.39 Rial15:29:19
105,119.25 Rial15:28:20
105,166.94 Rial15:27:20
105,184.63 Rial15:26:19
105,204.43 Rial15:25:21
105,207.05 Rial15:24:19
105,178.13 Rial15:23:18
105,216.87 Rial15:22:20
105,176.15 Rial15:21:19
105,170.45 Rial15:20:21
105,208.27 Rial15:19:17
105,235.52 Rial15:18:20
105,250.12 Rial15:17:16
105,274.72 Rial15:16:21
105,261.68 Rial15:15:20
105,294.28 Rial15:14:20
105,280.72 Rial15:13:19
105,264.84 Rial15:12:20
105,276.19 Rial15:11:20
105,259.45 Rial15:09:20
105,241.72 Rial15:08:19
105,215.5 Rial15:07:19
105,255.12 Rial15:06:19
105,264.44 Rial15:05:21
105,238.67 Rial15:04:19
105,239.89 Rial15:03:19
105,254.92 Rial15:02:22
105,238.17 Rial15:01:24
105,219.01 Rial15:00:33
105,271.29 Rial14:59:17
105,243.43 Rial14:58:19
105,205.74 Rial14:57:21
105,227.71 Rial14:56:21
105,222.61 Rial14:55:20
105,209.46 Rial14:54:17
105,188.61 Rial14:53:17
105,184.97 Rial14:52:19
105,165.81 Rial14:51:21
105,189.46 Rial14:50:20
105,212.46 Rial14:49:17
105,225.88 Rial14:48:22
105,224.55 Rial14:47:21
105,236.8 Rial14:46:19
105,236.12 Rial14:45:22
105,242.23 Rial14:44:18
105,296.6 Rial14:43:23
105,221.71 Rial14:42:23
105,199.89 Rial14:41:20
105,171.87 Rial14:40:23
105,165.88 Rial14:39:17
105,125.24 Rial14:38:21
105,189.65 Rial14:37:20
105,199.07 Rial14:36:23
105,193.09 Rial14:35:22
105,214.62 Rial14:34:17
105,224.61 Rial14:33:21
105,139.99 Rial14:31:22
105,127.9 Rial14:30:26
105,108.67 Rial14:29:17
105,158 Rial14:28:19
105,137.28 Rial14:27:21
105,110.19 Rial14:26:21
105,110.45 Rial14:25:18
105,103.59 Rial14:24:19
105,133.01 Rial14:23:20
105,048.6 Rial14:22:21
105,025.17 Rial14:21:19
105,008.33 Rial14:20:22
105,002.3 Rial14:19:16
104,985.85 Rial14:18:20
104,971.35 Rial14:17:19
104,959.48 Rial14:16:19
104,922.59 Rial14:15:19
104,909.39 Rial14:14:14
104,968 Rial14:13:19
104,997.64 Rial14:12:17
105,006.48 Rial14:11:19
105,020.05 Rial14:10:19
104,969.5 Rial14:09:18
104,979.71 Rial14:08:21
105,010.72 Rial14:07:22
104,953.24 Rial14:06:21
104,926.41 Rial14:05:20
104,950.01 Rial14:04:22
105,071.86 Rial14:03:23
105,207.3 Rial14:02:25
105,266.53 Rial14:01:26
105,275.51 Rial14:00:31
105,216.28 Rial13:59:16
105,128.9 Rial13:58:19
105,120 Rial13:57:20
105,063.92 Rial13:56:19
104,950.59 Rial13:55:20
104,801.73 Rial13:54:16
104,540.38 Rial13:53:18
104,580.47 Rial13:52:20
104,759.2 Rial13:51:21
104,877.98 Rial13:50:19
104,988.78 Rial13:49:18
104,957.79 Rial13:48:20
105,105.4 Rial13:47:20
105,218.72 Rial13:46:20
105,354.45 Rial13:45:20
105,440.01 Rial13:44:18
105,473.93 Rial13:43:20
105,468.68 Rial13:42:21
105,506.08 Rial13:41:18
105,482.57 Rial13:40:21
105,579.66 Rial13:39:17
105,701 Rial13:38:17
105,721.08 Rial13:37:18
105,711.49 Rial13:36:18
105,688.15 Rial13:35:16
105,749.27 Rial13:34:17
105,770.8 Rial13:33:19
105,820.64 Rial13:32:19
105,831.5 Rial13:31:19
105,875.47 Rial13:30:24
105,911.03 Rial13:29:18
105,963.73 Rial13:28:17
106,022.5 Rial13:27:19
106,022.82 Rial13:26:17
106,046.81 Rial13:25:18
106,038.02 Rial13:24:16
106,060.55 Rial13:23:17
106,090.3 Rial13:22:18
106,056 Rial13:21:18
106,012.15 Rial13:20:20
106,076.65 Rial13:19:17
106,100.04 Rial13:18:17
106,086.41 Rial13:17:18
106,068.45 Rial13:16:17
106,090.73 Rial13:15:18
106,062.02 Rial13:14:16
106,064.88 Rial13:13:17
106,022.24 Rial13:12:18
106,025.51 Rial13:11:18
105,941.27 Rial13:10:17
105,962.62 Rial13:09:17
105,973.99 Rial13:08:18
105,972.4 Rial13:07:19
105,941.04 Rial13:06:16
105,914.38 Rial13:05:18
105,898.15 Rial13:04:19
105,834.2 Rial13:03:20
105,870.36 Rial13:02:20
105,832.95 Rial13:01:21
105,733.01 Rial13:00:33
105,660.14 Rial12:59:17
105,620.26 Rial12:58:17
105,619.93 Rial12:57:17
105,626.3 Rial12:56:18
105,649.34 Rial12:55:16
105,657.62 Rial12:54:16
105,628.16 Rial12:53:16
105,677.8 Rial12:52:17
105,737.25 Rial12:51:19
105,715.14 Rial12:50:19
105,699.5 Rial12:49:15
105,715.55 Rial12:48:18
105,730.36 Rial12:47:17
105,746.42 Rial12:46:18
105,782.37 Rial12:45:18
105,808.16 Rial12:44:14
105,877.9 Rial12:43:18
105,933.79 Rial12:42:17
105,963.4 Rial12:41:17
105,960.84 Rial12:40:18
106,003.29 Rial12:39:16
106,022.91 Rial12:38:16
106,004.17 Rial12:37:16
105,980.86 Rial12:36:18
105,988.12 Rial12:35:19
105,923.76 Rial12:34:17
105,918.16 Rial12:33:19
105,877.77 Rial12:32:19
105,854.49 Rial12:31:20
105,868.91 Rial12:30:24
105,874.54 Rial12:29:15
105,922.08 Rial12:28:18
105,935.39 Rial12:27:18
105,962.87 Rial12:26:16
105,931.53 Rial12:25:15
105,932.63 Rial12:24:16
105,916.65 Rial12:23:16
105,872.12 Rial12:22:17
105,838.56 Rial12:21:17
105,791.01 Rial12:20:17
105,841.06 Rial12:19:15
105,782.41 Rial12:18:17
105,730.18 Rial12:17:17
105,706.23 Rial12:16:17
105,674.81 Rial12:15:18
105,712.44 Rial12:14:14
105,684.38 Rial12:13:17
105,700.56 Rial12:12:18
105,785.14 Rial12:11:17
105,757.9 Rial12:10:18
105,685.84 Rial12:09:14
105,534.18 Rial12:08:16
105,433.72 Rial12:07:17
105,367.49 Rial12:06:17
105,566.86 Rial12:05:21
105,672.54 Rial12:04:22
105,885.9 Rial12:03:21
106,121.35 Rial12:02:25
106,246.92 Rial12:01:29
106,251.83 Rial12:00:35
106,222.94 Rial11:59:15
106,151.07 Rial11:58:16
106,120.05 Rial11:57:16
106,074.62 Rial11:56:15
106,076.75 Rial11:55:16
106,132.43 Rial11:54:15
106,098.59 Rial11:53:17
106,059.41 Rial11:52:17
105,968.81 Rial11:51:17
105,834.75 Rial11:50:18
105,866.31 Rial11:49:13
105,777.11 Rial11:48:15
105,776.72 Rial11:47:16
105,759.29 Rial11:46:14
105,642.72 Rial11:41:17
Tip: langs.profile_notice_1
Comments