TGJU Local & Global Markets
Online Forum

BGN/USD Ask

  • Last0.57
  • High0.5701
  • Low0.5671
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.5701
  • Time10:08:04
  • Yesterday0.5701
  • Change %0.02%
  • Change0.0001

Daily Candlestick Chart BGN/USD Ask

Daily Candlestick Chart BGN/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.57 Rial10:08:04
0.5671 Rial10:07:15
0.57 Rial10:06:04
0.5699 Rial10:01:06
0.5671 Rial10:00:25
0.5671 Rial10:00:24
0.5699 Rial9:57:04
0.5671 Rial9:56:14
0.5699 Rial9:50:05
0.5699 Rial9:50:04
0.5671 Rial9:49:14
0.5699 Rial9:43:05
0.5671 Rial9:42:15
0.5699 Rial9:36:05
0.5671 Rial9:35:15
0.5671 Rial9:35:14
0.5699 Rial9:29:04
0.5671 Rial9:28:15
0.5699 Rial9:22:04
0.5671 Rial9:21:16
0.5699 Rial9:17:05
0.5698 Rial9:15:04
0.5698 Rial9:15:04
0.5671 Rial9:14:14
0.5698 Rial9:08:04
0.5671 Rial9:07:14
0.5698 Rial9:01:05
0.5671 Rial9:00:22
0.5671 Rial9:00:22
0.5698 Rial8:57:04
0.5671 Rial8:56:15
0.5698 Rial8:50:05
0.5698 Rial8:50:04
0.5671 Rial8:49:14
0.5698 Rial8:43:04
0.5671 Rial8:42:15
0.5698 Rial8:36:04
0.5671 Rial8:35:15
0.5671 Rial8:35:14
0.5698 Rial8:29:04
0.5671 Rial8:28:15
0.5698 Rial8:22:04
0.5671 Rial8:21:14
0.5698 Rial8:15:05
0.5698 Rial8:15:04
0.5671 Rial8:14:15
0.5698 Rial8:08:05
0.5671 Rial8:07:15
0.5698 Rial8:01:05
0.5671 Rial8:00:23
0.5671 Rial8:00:23
0.5698 Rial7:57:04
0.5671 Rial7:56:14
0.5698 Rial7:50:05
0.5698 Rial7:50:04
0.5671 Rial7:49:14
0.5698 Rial7:43:04
0.5671 Rial7:42:14
0.5698 Rial7:36:05
0.5671 Rial7:35:16
0.5671 Rial7:35:15
0.5698 Rial7:29:05
0.5671 Rial7:28:14
0.5698 Rial7:22:05
0.5671 Rial7:21:15
0.5698 Rial7:15:04
0.5698 Rial7:15:04
0.5671 Rial7:14:14
0.5698 Rial7:08:04
0.5671 Rial7:07:14
0.5698 Rial7:01:05
0.5671 Rial7:00:19
0.5671 Rial7:00:17
0.5698 Rial6:57:04
0.5671 Rial6:56:15
0.5698 Rial6:50:06
0.5698 Rial6:50:04
0.5671 Rial6:49:14
0.5698 Rial6:43:04
0.5671 Rial6:42:15
0.5698 Rial6:36:05
0.5671 Rial6:35:16
0.5671 Rial6:35:15
0.5698 Rial6:29:04
0.5671 Rial6:28:13
0.5698 Rial6:22:04
0.5671 Rial6:21:13
0.5698 Rial6:15:05
0.5698 Rial6:15:04
0.5671 Rial6:14:13
0.5698 Rial6:08:04
0.5671 Rial6:07:15
0.5698 Rial6:06:04
0.5697 Rial6:01:05
0.5671 Rial6:00:25
0.5671 Rial6:00:24
0.5697 Rial5:57:04
0.5671 Rial5:56:15
0.5697 Rial5:50:06
0.5697 Rial5:50:05
0.5671 Rial5:49:14
0.5697 Rial5:43:04
0.5671 Rial5:42:16
0.5697 Rial5:36:05
0.5671 Rial5:35:16
0.5671 Rial5:35:15
0.5697 Rial5:29:04
0.5671 Rial5:28:15
0.5697 Rial5:22:04
0.5671 Rial5:21:15
0.5697 Rial5:15:04
0.5697 Rial5:15:03
0.5671 Rial5:14:15
0.5697 Rial5:08:05
0.5671 Rial5:07:14
0.5697 Rial5:01:05
0.5671 Rial5:00:21
0.5671 Rial5:00:20
0.5697 Rial4:57:04
0.5671 Rial4:56:14
0.5697 Rial4:50:05
0.5697 Rial4:50:04
0.5671 Rial4:49:14
0.5697 Rial4:43:05
0.5671 Rial4:42:15
0.5697 Rial4:36:04
0.5671 Rial4:35:15
0.5671 Rial4:35:15
0.5697 Rial4:29:04
0.5671 Rial4:28:14
0.5697 Rial4:22:04
0.5671 Rial4:21:15
0.5697 Rial4:15:05
0.5697 Rial4:15:04
0.5671 Rial4:14:14
0.5697 Rial4:08:05
0.5671 Rial4:07:14
0.5697 Rial4:01:04
0.5671 Rial4:00:25
0.5671 Rial4:00:23
0.5697 Rial3:57:04
0.5671 Rial3:56:14
0.5697 Rial3:50:05
0.5697 Rial3:50:04
0.5671 Rial3:49:13
0.5697 Rial3:43:04
0.5671 Rial3:42:14
0.5697 Rial3:36:05
0.5671 Rial3:35:14
0.5671 Rial3:35:14
0.5697 Rial3:31:05
0.5698 Rial3:29:04
0.5671 Rial3:28:14
0.5698 Rial3:22:04
0.5671 Rial3:21:14
0.5698 Rial3:15:05
0.5698 Rial3:15:04
0.5671 Rial3:14:13
0.5698 Rial3:08:04
0.5671 Rial3:07:15
0.5698 Rial3:01:05
0.5671 Rial3:00:22
0.5671 Rial3:00:22
0.5698 Rial2:57:05
0.5671 Rial2:56:14
0.5698 Rial2:50:06
0.5698 Rial2:50:04
0.5671 Rial2:49:13
0.5698 Rial2:43:04
0.5671 Rial2:42:15
0.5698 Rial2:41:05
0.5699 Rial2:36:05
0.5671 Rial2:35:14
0.5671 Rial2:35:13
0.5699 Rial2:29:04
0.5671 Rial2:28:14
0.5699 Rial2:22:04
0.5671 Rial2:21:14
0.5699 Rial2:15:05
0.5699 Rial2:15:04
0.5671 Rial2:14:13
0.5699 Rial2:08:04
0.5671 Rial2:07:15
0.5699 Rial2:01:05
0.5671 Rial2:00:23
0.5671 Rial2:00:22
0.5699 Rial1:57:04
0.5671 Rial1:56:14
0.5699 Rial1:50:05
0.5699 Rial1:50:04
0.5671 Rial1:49:14
0.5699 Rial1:43:04
0.5671 Rial1:42:14
0.5699 Rial1:36:04
0.5671 Rial1:35:13
0.5671 Rial1:35:13
0.5699 Rial1:29:04
0.5671 Rial1:28:15
0.5699 Rial1:22:05
0.5671 Rial1:21:13
0.5699 Rial1:16:04
0.57 Rial1:15:04
0.57 Rial1:15:03
0.5671 Rial1:14:13
0.57 Rial1:08:04
0.5671 Rial1:07:13
0.57 Rial1:01:05
0.5671 Rial1:00:17
0.5671 Rial1:00:16
0.57 Rial0:57:04
0.5671 Rial0:56:15
0.5701 Rial0:50:05
0.5701 Rial0:50:04
0.5671 Rial0:49:12
0.5701 Rial0:43:04
0.5671 Rial0:42:13
0.5701 Rial0:36:05
0.5671 Rial0:35:12
0.5671 Rial0:35:12
0.5701 Rial0:29:04
0.5671 Rial0:28:14
0.5701 Rial0:22:04
0.5671 Rial0:21:13
0.5701 Rial0:15:04
0.5701 Rial0:15:03
0.5671 Rial0:14:12
0.5701 Rial0:08:04
0.5671 Rial0:07:13
0.5701 Rial0:05:02
Tip: langs.profile_notice_1
Comments