TGJU Local & Global Markets
Online Forum

BDT/USD Ask

  • Last0.0118
  • High0.0118
  • Low0.0117
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.0118
  • Time15:49:53
  • Yesterday0.0117
  • Change %0.85%
  • Change0.0001

Daily Candlestick Chart BDT/USD Ask

Daily Candlestick Chart BDT/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.0118 Rial15:49:53
0.0117 Rial15:43:42
0.0118 Rial15:42:54
0.0117 Rial15:36:45
0.0118 Rial15:35:57
0.0118 Rial15:35:55
0.0117 Rial15:29:40
0.0118 Rial15:28:54
0.0117 Rial15:22:42
0.0118 Rial15:21:51
0.0117 Rial15:15:46
0.0117 Rial15:15:43
0.0118 Rial15:14:49
0.0117 Rial15:08:40
0.0118 Rial15:07:54
0.0117 Rial15:02:47
0.0118 Rial15:01:27
0.0118 Rial15:01:24
0.0117 Rial14:57:44
0.0118 Rial14:56:57
0.0117 Rial14:50:43
0.0117 Rial14:50:39
0.0118 Rial14:49:50
0.0117 Rial14:43:46
0.0118 Rial14:43:04
0.0117 Rial14:36:44
0.0118 Rial14:36:07
0.0118 Rial14:36:02
0.0117 Rial14:29:34
0.0118 Rial14:28:56
0.0117 Rial14:22:41
0.0118 Rial14:21:53
0.0117 Rial14:15:41
0.0117 Rial14:15:39
0.0118 Rial14:14:43
0.0117 Rial14:08:39
0.0118 Rial14:07:59
0.0117 Rial14:02:49
0.0118 Rial14:01:26
0.0118 Rial14:01:24
0.0117 Rial13:57:43
0.0118 Rial13:56:55
0.0117 Rial13:50:42
0.0117 Rial13:50:41
0.0118 Rial13:49:46
0.0117 Rial13:43:42
0.0118 Rial13:42:54
0.0117 Rial13:36:36
0.0118 Rial13:35:46
0.0118 Rial13:35:45
0.0117 Rial13:29:32
0.0118 Rial13:28:49
0.0117 Rial13:22:33
0.0118 Rial13:21:55
0.0117 Rial13:15:34
0.0117 Rial13:15:34
0.0118 Rial13:14:42
0.0117 Rial13:08:38
0.0118 Rial13:07:54
0.0117 Rial13:02:40
0.0118 Rial13:01:18
0.0118 Rial13:01:16
0.0117 Rial12:57:33
0.0118 Rial12:56:49
0.0117 Rial12:50:42
0.0117 Rial12:50:41
0.0118 Rial12:49:41
0.0117 Rial12:43:34
0.0118 Rial12:42:43
0.0117 Rial12:36:30
0.0118 Rial12:35:53
0.0118 Rial12:35:53
0.0117 Rial12:29:29
0.0118 Rial12:28:47
0.0117 Rial12:22:35
0.0118 Rial12:21:45
0.0117 Rial12:15:35
0.0117 Rial12:15:34
0.0118 Rial12:14:39
0.0117 Rial12:08:32
0.0118 Rial12:07:42
0.0117 Rial12:02:42
0.0118 Rial12:01:28
0.0118 Rial12:01:26
0.0117 Rial11:57:33
0.0118 Rial11:56:41
0.0117 Rial11:50:34
0.0117 Rial11:50:34
0.0118 Rial11:49:39
0.0117 Rial11:43:29
0.0118 Rial11:42:52
0.0117 Rial11:36:31
0.0118 Rial11:35:49
0.0118 Rial11:35:49
0.0117 Rial11:29:29
0.0118 Rial11:28:18
0.0117 Rial11:22:04
0.0118 Rial11:21:16
0.0117 Rial11:15:06
0.0117 Rial11:15:04
0.0118 Rial11:14:14
0.0117 Rial11:08:05
0.0118 Rial11:07:17
0.0117 Rial11:01:05
0.0118 Rial11:00:27
0.0118 Rial11:00:25
0.0117 Rial10:57:04
0.0118 Rial10:56:15
0.0117 Rial10:50:06
0.0117 Rial10:50:04
0.0118 Rial10:49:15
0.0117 Rial10:43:04
0.0118 Rial10:42:17
0.0117 Rial10:36:05
0.0118 Rial10:35:17
0.0118 Rial10:35:16
0.0117 Rial10:29:05
0.0118 Rial10:28:17
0.0117 Rial10:22:05
0.0118 Rial10:21:16
0.0117 Rial10:15:05
0.0117 Rial10:15:04
0.0118 Rial10:14:14
0.0117 Rial10:08:05
0.0118 Rial10:07:15
0.0117 Rial10:01:07
0.0118 Rial10:00:24
0.0118 Rial10:00:22
0.0117 Rial9:57:05
0.0118 Rial9:56:16
0.0117 Rial9:50:05
0.0117 Rial9:50:04
0.0118 Rial9:49:14
0.0117 Rial9:43:05
0.0118 Rial9:42:15
0.0117 Rial9:36:05
0.0118 Rial9:35:15
0.0118 Rial9:35:15
0.0117 Rial9:29:04
0.0118 Rial9:28:15
0.0117 Rial9:22:05
0.0118 Rial9:21:15
0.0117 Rial9:15:05
0.0117 Rial9:15:04
0.0118 Rial9:14:14
0.0117 Rial9:08:05
0.0118 Rial9:07:17
0.0117 Rial9:01:06
0.0118 Rial9:00:23
0.0118 Rial9:00:22
0.0117 Rial8:57:05
0.0118 Rial8:56:21
0.0117 Rial8:50:05
0.0117 Rial8:50:04
0.0118 Rial8:49:14
0.0117 Rial8:43:04
0.0118 Rial8:42:15
0.0117 Rial8:36:04
0.0118 Rial8:35:16
0.0118 Rial8:35:16
0.0117 Rial8:29:04
0.0118 Rial8:28:16
0.0117 Rial8:22:05
0.0118 Rial8:21:17
0.0117 Rial8:15:05
0.0117 Rial8:15:04
0.0118 Rial8:14:15
0.0117 Rial8:08:05
0.0118 Rial8:07:16
0.0117 Rial8:01:06
0.0118 Rial8:00:34
0.0118 Rial8:00:32
0.0117 Rial7:57:05
0.0118 Rial7:56:16
0.0117 Rial7:50:06
0.0117 Rial7:50:05
0.0118 Rial7:49:15
0.0117 Rial7:43:05
0.0118 Rial7:42:17
0.0117 Rial7:36:05
0.0118 Rial7:35:16
0.0118 Rial7:35:15
0.0117 Rial7:29:04
0.0118 Rial7:28:15
0.0117 Rial7:22:06
0.0118 Rial7:21:17
0.0117 Rial7:15:05
0.0117 Rial7:15:05
0.0118 Rial7:14:15
0.0117 Rial7:08:05
0.0118 Rial7:07:17
0.0117 Rial7:01:06
0.0118 Rial7:00:31
0.0118 Rial7:00:29
0.0117 Rial6:57:05
0.0118 Rial6:56:16
0.0117 Rial6:50:05
0.0117 Rial6:50:05
0.0118 Rial6:45:05
0.0118 Rial6:45:04
0.0117 Rial6:43:05
0.0118 Rial6:42:17
0.0117 Rial6:36:05
0.0118 Rial6:35:19
0.0118 Rial6:35:17
0.0117 Rial6:29:09
0.0118 Rial6:28:16
0.0117 Rial6:22:05
0.0118 Rial6:21:20
0.0117 Rial6:15:05
0.0117 Rial6:15:04
0.0118 Rial6:14:15
0.0117 Rial6:08:05
0.0118 Rial6:07:17
0.0117 Rial6:01:07
0.0118 Rial6:00:29
0.0118 Rial6:00:28
0.0117 Rial5:57:05
0.0118 Rial5:56:16
0.0117 Rial5:50:06
0.0117 Rial5:50:05
0.0118 Rial5:49:14
0.0117 Rial5:44:05
0.0118 Rial3:07:15
Tip: langs.profile_notice_1
Comments