TGJU Local & Global Markets
Online Forum

Zinc CME

Open Low High Close Date/ A.D Date / Solar
2,297 2,297 2,297 2,297 2020/03/27 1399/01/08 1399-01-08
2,304 2,297 2,304 2,304 2020/03/26 1399/01/07 1399-01-07
2,304 2,297 2,304 2,297 2020/03/25 1399/01/06 1399-01-06
2,297 2,297 2,304 2,297 2020/03/24 1399/01/05 1399-01-05
2,304 2,297 2,304 2,304 2020/03/23 1399/01/04 1399-01-04
2,304 2,297 2,304 2,297 2020/03/22 1399/01/03 1399-01-03
2,297 2,297 2,304 2,297 2020/03/20 1399/01/01 1399-01-01
2,304 2,297 2,304 2,304 2020/03/19 1398/12/29 1398-12-29
2,297 2,297 2,297 2,297 2020/03/18 1398/12/28 1398-12-28
2,304 2,297 2,304 2,304 2020/03/17 1398/12/27 1398-12-27
2,297 2,297 2,304 2,297 2020/03/16 1398/12/26 1398-12-26
2,304 2,304 2,304 2,304 2020/03/15 1398/12/25 1398-12-25
2,297 2,297 2,297 2,297 2020/03/14 1398/12/24 1398-12-24
2,304 2,297 2,304 2,304 2020/03/13 1398/12/23 1398-12-23
2,304 2,297 2,304 2,297 2020/03/12 1398/12/22 1398-12-22
2,304 2,297 2,304 2,297 2020/03/11 1398/12/21 1398-12-21
2,304 2,297 2,304 2,297 2020/03/10 1398/12/20 1398-12-20
2,297 2,297 2,304 2,297 2020/03/09 1398/12/19 1398-12-19
2,297 2,297 2,304 2,304 2020/03/08 1398/12/18 1398-12-18
2,304 2,297 2,304 2,304 2020/03/06 1398/12/16 1398-12-16
2,304 2,297 2,304 2,297 2020/03/05 1398/12/15 1398-12-15
2,297 2,297 2,297 2,297 2020/03/03 1398/12/13 1398-12-13
2,304 2,304 2,304 2,304 2020/03/02 1398/12/12 1398-12-12
2,304 2,297 2,304 2,297 2020/03/01 1398/12/11 1398-12-11
2,304 2,297 2,304 2,297 2020/02/28 1398/12/09 1398-12-09

Historical Chart Zinc CME