TGJU Local & Global Markets
Online Forum

قلع

  • Last16522.5
  • High16760
  • Low16477.5
  • Max Fluctuation82.5
  • Max Fluctuation %0.2%
  • Open16,597.5
  • Time21:07:26
  • Yesterday16,605
  • Change %0.5%
  • Change82.5

Daily Candlestick Chart قلع

Daily Candlestick Chart قلع

Chart of Today

Chart of Today

Daily Detailed Changes

Time
16,522.5 Rial21:07:26
16,517.5 Rial21:02:01
16,515 Rial21:01:42
16,517.5 Rial20:57:56
16,512.5 Rial20:57:34
16,515 Rial20:38:22
16,512.5 Rial20:37:07
16,510 Rial20:29:38
16,512.5 Rial20:25:28
16,510 Rial20:24:59
16,515 Rial20:24:48
16,510 Rial20:24:37
16,517.5 Rial20:23:31
16,520 Rial20:23:20
16,515 Rial20:22:57
16,517.5 Rial20:22:44
16,510 Rial20:22:27
16,520 Rial20:20:49
16,485 Rial20:19:24
16,482.5 Rial19:58:59
16,480 Rial19:50:35
16,477.5 Rial19:48:26
16,482.5 Rial19:46:59
16,480 Rial19:46:44
16,482.5 Rial19:46:30
16,480 Rial19:45:08
16,482.5 Rial19:44:54
16,477.5 Rial19:44:41
16,482.5 Rial19:43:52
16,487.5 Rial19:43:39
16,507.5 Rial19:42:57
16,510 Rial19:42:38
16,527.5 Rial19:40:52
16,565 Rial19:39:50
16,572.5 Rial19:38:57
16,570 Rial19:38:47
16,565 Rial19:37:32
16,517.5 Rial19:24:59
16,520 Rial19:24:50
16,517.5 Rial19:22:38
16,515 Rial19:22:24
16,512.5 Rial19:07:28
16,517.5 Rial19:06:28
16,525 Rial18:53:22
16,527.5 Rial18:52:55
16,525 Rial18:52:29
16,530 Rial18:50:54
16,535 Rial18:50:33
16,537.5 Rial18:50:00
16,540 Rial18:49:51
16,542.5 Rial18:48:35
16,540 Rial18:47:45
16,542.5 Rial18:47:34
16,545 Rial18:47:21
16,540 Rial18:44:48
16,535 Rial18:40:37
16,537.5 Rial18:36:45
16,542.5 Rial18:36:27
16,537.5 Rial18:34:55
16,527.5 Rial18:17:25
16,525 Rial18:12:32
16,530 Rial18:08:52
16,527.5 Rial18:07:59
16,530 Rial18:07:37
16,527.5 Rial18:06:59
16,530 Rial18:03:38
16,527.5 Rial18:01:53
16,525 Rial17:59:53
16,532.5 Rial17:53:26
16,530 Rial17:45:53
16,532.5 Rial17:45:34
16,530 Rial17:44:39
16,527.5 Rial17:44:23
16,525 Rial17:40:30
16,530 Rial17:35:01
16,527.5 Rial17:32:35
16,525 Rial17:28:36
16,520 Rial17:26:41
16,522.5 Rial17:24:38
16,525 Rial17:23:41
16,527.5 Rial17:23:26
16,525 Rial17:19:37
16,527.5 Rial17:19:23
16,525 Rial17:18:59
16,527.5 Rial17:18:50
16,525 Rial17:18:38
16,527.5 Rial17:18:24
16,525 Rial17:16:29
16,527.5 Rial17:16:00
16,530 Rial17:15:49
16,522.5 Rial17:14:58
16,520 Rial17:14:43
16,512.5 Rial17:09:05
16,517.5 Rial17:04:35
16,520 Rial17:02:53
16,515 Rial16:59:28
16,520 Rial16:58:58
16,522.5 Rial16:58:40
16,527.5 Rial16:48:25
16,532.5 Rial16:43:30
16,547.5 Rial16:35:08
16,552.5 Rial16:23:20
16,555 Rial16:22:55
16,550 Rial16:22:33
16,547.5 Rial16:20:28
16,550 Rial16:19:21
16,555 Rial16:17:53
16,557.5 Rial16:17:24
16,555 Rial16:16:25
16,637.5 Rial16:09:37
16,650 Rial15:59:28
16,655 Rial15:53:16
16,680 Rial15:30:59
16,672.5 Rial15:28:36
16,657.5 Rial15:28:16
16,647.5 Rial15:27:06
16,637.5 Rial15:26:18
16,632.5 Rial15:24:14
16,625 Rial15:23:25
16,627.5 Rial15:21:31
16,630 Rial14:41:22
16,622.5 Rial14:39:54
16,627.5 Rial14:33:26
16,635 Rial14:31:54
16,642.5 Rial14:28:43
16,645 Rial14:25:15
16,637.5 Rial14:12:47
16,640 Rial14:10:39
16,642.5 Rial13:58:41
16,645 Rial13:58:33
16,642.5 Rial13:57:57
16,645 Rial13:57:50
16,650 Rial13:57:24
16,652.5 Rial13:57:14
16,655 Rial13:47:25
16,657.5 Rial13:47:13
16,660 Rial13:42:44
16,652.5 Rial13:39:30
16,655 Rial13:38:43
16,657.5 Rial13:37:34
16,662.5 Rial13:36:59
16,665 Rial13:14:54
16,662.5 Rial13:14:46
16,665 Rial13:09:46
16,667.5 Rial13:09:30
16,657.5 Rial13:08:56
16,662.5 Rial13:02:57
16,660 Rial13:02:40
16,665 Rial12:36:33
16,670 Rial12:33:55
16,642.5 Rial12:18:34
16,650 Rial12:17:25
16,652.5 Rial12:15:32
16,660 Rial12:02:31
16,657.5 Rial11:56:34
16,655 Rial11:54:18
16,657.5 Rial11:54:11
16,662.5 Rial11:47:41
16,657.5 Rial11:44:48
16,660 Rial11:44:24
16,662.5 Rial11:44:10
16,657.5 Rial11:42:55
16,655 Rial11:42:40
16,657.5 Rial11:42:30
16,660 Rial11:41:58
16,655 Rial11:41:39
16,657.5 Rial11:40:11
16,655 Rial11:39:51
16,660 Rial11:39:46
16,665 Rial11:39:24
16,662.5 Rial11:39:17
16,652.5 Rial11:36:52
16,657.5 Rial11:36:45
16,660 Rial11:35:12
16,655 Rial11:34:35
16,652.5 Rial11:34:29
16,657.5 Rial11:34:23
16,665 Rial11:34:15
16,675 Rial11:33:51
16,672.5 Rial11:33:44
16,677.5 Rial11:33:36
16,672.5 Rial11:31:00
16,692.5 Rial11:11:23
16,687.5 Rial11:11:00
16,685 Rial11:10:42
16,682.5 Rial11:07:38
16,687.5 Rial11:07:28
16,685 Rial11:06:55
16,682.5 Rial11:05:43
16,687.5 Rial11:05:33
16,695 Rial11:05:21
16,707.5 Rial11:02:06
16,712.5 Rial11:01:43
16,705 Rial11:01:22
16,710 Rial11:01:02
16,707.5 Rial11:00:32
16,695 Rial10:59:48
16,705 Rial10:59:38
16,702.5 Rial10:59:33
16,712.5 Rial10:59:27
16,710 Rial10:58:52
16,705 Rial10:58:47
16,702.5 Rial10:58:41
16,697.5 Rial10:58:35
16,702.5 Rial10:57:33
16,705 Rial10:57:25
16,710 Rial10:57:17
16,705 Rial10:56:41
16,707.5 Rial10:56:34
16,710 Rial10:56:25
16,712.5 Rial10:56:15
16,715 Rial10:55:54
16,712.5 Rial10:55:48
16,720 Rial10:55:33
16,715 Rial10:55:13
16,710 Rial10:54:41
16,717.5 Rial10:54:17
16,712.5 Rial10:54:10
16,705 Rial10:53:50
16,695 Rial10:53:40
16,707.5 Rial10:53:20
16,705 Rial10:53:12
16,700 Rial10:52:34
16,705 Rial10:52:24
16,700 Rial10:52:16
16,705 Rial10:51:42
16,700 Rial10:51:35
16,705 Rial10:51:14
16,710 Rial10:50:52
16,705 Rial10:50:43
16,700 Rial10:50:34
16,707.5 Rial10:50:15
16,710 Rial10:49:35
16,705 Rial10:49:19
16,695 Rial10:49:11
16,692.5 Rial10:48:59
16,695 Rial10:48:55
16,717.5 Rial10:48:31
16,722.5 Rial10:47:50
16,725 Rial10:47:45
16,722.5 Rial10:47:41
16,730 Rial10:47:33
16,727.5 Rial10:47:10
16,725 Rial10:46:55
16,732.5 Rial10:39:11
16,725 Rial10:34:18
16,730 Rial10:33:20
16,732.5 Rial10:31:37
16,727.5 Rial10:31:28
16,732.5 Rial10:31:16
16,730 Rial10:30:39
16,732.5 Rial10:29:15
16,730 Rial10:29:09
16,732.5 Rial10:25:46
16,725 Rial10:25:34
16,730 Rial10:25:20
16,732.5 Rial10:24:16
16,735 Rial10:24:09
16,732.5 Rial10:23:43
16,725 Rial10:22:18
16,727.5 Rial10:21:53
16,722.5 Rial10:21:35
16,725 Rial10:21:29
16,727.5 Rial10:21:13
16,730 Rial10:20:12
16,727.5 Rial10:19:26
16,725 Rial10:18:58
16,727.5 Rial10:18:34
16,735 Rial10:18:08
16,730 Rial10:17:38
16,722.5 Rial10:16:56
16,725 Rial10:14:41
16,727.5 Rial10:14:15
16,725 Rial10:14:09
16,737.5 Rial10:13:34
16,740 Rial10:08:31
16,737.5 Rial10:08:27
16,740 Rial10:08:22
16,735 Rial9:59:17
16,740 Rial9:58:31
16,737.5 Rial9:57:26
16,735 Rial9:57:08
16,740 Rial9:56:29
16,742.5 Rial9:54:38
16,745 Rial9:54:27
16,747.5 Rial9:54:11
16,750 Rial9:53:08
16,745 Rial9:41:30
16,750 Rial9:41:26
16,747.5 Rial9:41:20
16,750 Rial9:40:55
16,747.5 Rial9:40:51
16,750 Rial9:38:18
16,742.5 Rial9:38:08
16,750 Rial9:36:23
16,752.5 Rial9:35:50
16,757.5 Rial9:34:10
16,760 Rial9:33:49
16,757.5 Rial9:33:45
16,752.5 Rial9:33:37
16,750 Rial9:31:12
16,747.5 Rial9:30:43
16,750 Rial9:30:37
16,752.5 Rial9:30:29
16,745 Rial9:30:22
16,740 Rial9:29:39
16,747.5 Rial9:27:12
16,745 Rial9:27:07
16,747.5 Rial9:26:08
16,745 Rial9:25:46
16,740 Rial9:25:23
16,737.5 Rial9:24:14
16,740 Rial9:23:45
16,742.5 Rial9:23:34
16,740 Rial9:23:24
16,735 Rial9:23:15
16,737.5 Rial9:22:39
16,740 Rial9:22:29
16,742.5 Rial9:22:18
16,737.5 Rial9:20:41
16,730 Rial9:20:20
16,735 Rial9:19:39
16,737.5 Rial9:18:31
16,735 Rial9:18:24
16,730 Rial9:18:20
16,725 Rial9:17:40
16,727.5 Rial9:17:37
16,722.5 Rial9:17:33
16,727.5 Rial9:17:29
16,722.5 Rial9:17:18
16,730 Rial9:17:13
16,732.5 Rial9:16:57
16,740 Rial9:16:40
16,742.5 Rial9:16:36
16,745 Rial9:15:47
16,727.5 Rial9:14:45
16,730 Rial9:14:33
16,727.5 Rial9:14:26
16,722.5 Rial9:14:22
16,720 Rial9:14:18
16,717.5 Rial9:14:08
16,725 Rial9:13:32
16,720 Rial9:13:28
16,725 Rial9:13:17
16,722.5 Rial9:13:13
16,717.5 Rial9:13:08
16,725 Rial9:12:38
16,720 Rial9:12:31
16,725 Rial9:09:31
16,730 Rial9:09:24
16,725 Rial9:09:07
16,722.5 Rial9:08:56
16,715 Rial9:08:46
16,712.5 Rial9:08:39
16,702.5 Rial9:08:28
16,697.5 Rial9:08:24
16,700 Rial9:08:21
16,697.5 Rial9:08:17
16,700 Rial9:08:13
16,697.5 Rial9:08:08
16,695 Rial9:07:30
16,705 Rial9:06:50
16,697.5 Rial9:06:40
16,705 Rial9:06:36
16,700 Rial9:06:33
16,695 Rial9:06:29
16,705 Rial9:05:41
16,707.5 Rial9:05:33
16,680 Rial9:02:41
16,682.5 Rial9:02:33
16,680 Rial9:02:18
16,672.5 Rial9:02:11
16,675 Rial9:00:51
16,642.5 Rial9:00:29
16,640 Rial9:00:19
16,645 Rial8:59:25
16,642.5 Rial8:59:22
16,647.5 Rial8:59:19
16,652.5 Rial8:59:16
16,650 Rial8:58:17
16,652.5 Rial8:57:47
16,650 Rial8:57:37
16,647.5 Rial8:57:27
16,655 Rial8:57:20
16,685 Rial8:55:18
16,687.5 Rial8:53:44
16,692.5 Rial8:53:19
16,690 Rial8:52:26
16,695 Rial8:51:27
16,700 Rial8:42:46
16,702.5 Rial8:17:37
16,700 Rial8:15:52
16,697.5 Rial7:41:09
16,695 Rial7:40:48
16,697.5 Rial7:23:46
16,695 Rial7:23:34
16,697.5 Rial7:19:29
16,695 Rial7:19:25
16,697.5 Rial7:14:44
16,702.5 Rial7:11:51
16,700 Rial7:11:43
16,702.5 Rial7:10:08
16,710 Rial7:00:57
16,707.5 Rial7:00:51
16,702.5 Rial7:00:42
16,697.5 Rial7:00:35
16,695 Rial7:00:26
16,697.5 Rial7:00:18
16,700 Rial6:59:48
16,697.5 Rial6:59:45
16,702.5 Rial6:59:07
16,705 Rial6:58:39
16,702.5 Rial6:58:29
16,692.5 Rial6:57:40
16,690 Rial6:57:34
16,682.5 Rial6:57:25
16,692.5 Rial6:56:26
16,685 Rial6:56:22
16,680 Rial6:55:51
16,685 Rial6:55:48
16,680 Rial6:54:11
16,675 Rial6:53:35
16,677.5 Rial6:53:15
16,685 Rial6:51:44
16,682.5 Rial6:50:28
16,677.5 Rial6:50:20
16,682.5 Rial6:48:15
16,675 Rial6:48:11
16,682.5 Rial6:47:33
16,685 Rial6:47:15
16,682.5 Rial6:47:11
16,690 Rial6:47:07
16,687.5 Rial6:46:52
16,680 Rial6:46:34
16,677.5 Rial6:46:28
16,680 Rial6:46:21
16,685 Rial6:45:21
16,682.5 Rial6:45:17
16,675 Rial6:44:57
16,672.5 Rial6:43:26
16,675 Rial6:43:07
16,672.5 Rial6:42:34
16,677.5 Rial6:41:49
16,685 Rial6:41:43
16,687.5 Rial6:41:23
16,682.5 Rial6:41:14
16,675 Rial6:41:09
16,670 Rial6:40:24
16,677.5 Rial6:40:09
16,682.5 Rial6:39:27
16,677.5 Rial6:39:23
16,682.5 Rial6:39:16
16,680 Rial6:39:12
16,687.5 Rial6:38:58
16,692.5 Rial6:38:29
16,685 Rial6:38:17
16,677.5 Rial6:38:12
16,675 Rial6:38:07
16,680 Rial6:37:49
16,660 Rial6:37:14
16,657.5 Rial6:37:09
16,660 Rial6:36:54
16,657.5 Rial6:35:26
16,655 Rial6:34:29
16,657.5 Rial6:33:45
16,655 Rial6:33:40
16,637.5 Rial6:31:34
16,635 Rial6:31:29
16,632.5 Rial6:24:56
16,635 Rial6:23:07
16,632.5 Rial6:22:50
16,637.5 Rial6:22:22
16,642.5 Rial6:21:50
16,647.5 Rial6:20:52
16,650 Rial6:20:48
16,640 Rial6:20:18
16,635 Rial6:15:37
16,640 Rial6:15:33
16,635 Rial6:15:30
16,632.5 Rial6:14:57
16,635 Rial6:14:24
16,640 Rial6:13:11
16,635 Rial6:13:07
16,632.5 Rial6:12:49
16,635 Rial6:12:37
16,637.5 Rial6:12:28
16,635 Rial6:12:17
16,637.5 Rial6:12:14
16,640 Rial6:11:18
16,637.5 Rial6:11:13
16,640 Rial6:10:42
16,635 Rial6:10:08
16,640 Rial6:09:49
16,635 Rial6:09:34
16,637.5 Rial6:09:25
16,640 Rial6:09:06
16,632.5 Rial6:08:54
16,630 Rial6:08:30
16,632.5 Rial6:08:21
16,627.5 Rial6:08:14
16,630 Rial6:08:06
16,635 Rial6:07:49
16,630 Rial6:07:46
16,627.5 Rial6:07:36
16,630 Rial6:07:34
16,635 Rial6:07:31
16,630 Rial6:07:20
16,632.5 Rial6:07:15
16,635 Rial6:07:06
16,630 Rial6:06:57
16,635 Rial6:06:50
16,640 Rial6:06:46
16,632.5 Rial6:06:42
16,640 Rial6:05:41
16,637.5 Rial6:05:24
16,640 Rial6:03:15
16,642.5 Rial6:02:59
16,640 Rial6:02:46
16,637.5 Rial6:02:22
16,640 Rial6:01:12
16,645 Rial5:44:34
16,640 Rial5:44:31
16,647.5 Rial5:44:19
16,645 Rial5:44:13
16,640 Rial5:44:09
16,645 Rial5:44:05
16,650 Rial5:43:40
16,647.5 Rial5:43:37
16,650 Rial5:43:34
16,647.5 Rial5:43:28
16,650 Rial5:43:26
16,642.5 Rial5:43:17
16,640 Rial5:42:45
16,645 Rial5:42:07
16,635 Rial5:41:30
16,637.5 Rial5:41:07
16,640 Rial5:40:35
16,647.5 Rial5:40:07
16,652.5 Rial5:38:35
16,655 Rial5:38:32
16,652.5 Rial5:38:23
16,655 Rial5:38:17
16,652.5 Rial5:38:13
16,655 Rial5:38:10
16,652.5 Rial5:37:25
16,650 Rial5:36:18
16,652.5 Rial5:35:52
16,650 Rial5:33:49
16,645 Rial5:33:37
16,647.5 Rial5:33:22
16,650 Rial5:31:23
16,652.5 Rial5:29:16
16,647.5 Rial5:29:13
16,642.5 Rial5:27:13
16,640 Rial5:26:45
16,617.5 Rial5:24:27
16,640 Rial5:22:41
16,637.5 Rial5:22:19
16,632.5 Rial5:21:41
16,572.5 Rial5:20:24
16,577.5 Rial5:20:16
16,575 Rial5:19:46
16,572.5 Rial4:58:42
16,575 Rial4:56:28
16,577.5 Rial4:56:15
16,575 Rial4:55:05
16,570 Rial4:51:25
16,572.5 Rial4:33:40
16,577.5 Rial4:33:36
16,582.5 Rial4:33:31
16,580 Rial4:33:28
16,605 Rial4:30:54
16,600 Rial4:30:22
16,597.5 Rial4:30:12
Tip: langs.profile_notice_1
Comments