TGJU Local & Global Markets
Online Forum

نیکل

  • Last12725
  • High12960
  • Low12615
  • Max Fluctuation47.5
  • Max Fluctuation %0.81%
  • Open12,657.5
  • Time18:34:22
  • Yesterday12,697.5
  • Change %0.22%
  • Change27.5

Daily Candlestick Chart نیکل

Daily Candlestick Chart نیکل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
12,725 Rial18:34:22
12,717.5 Rial18:33:11
12,720 Rial18:32:53
12,722.5 Rial18:32:32
12,720 Rial18:31:57
12,715 Rial18:30:58
12,720 Rial18:29:51
12,717.5 Rial18:29:25
12,720 Rial18:28:33
12,717.5 Rial18:28:19
12,705 Rial18:27:05
12,707.5 Rial18:26:52
12,712.5 Rial18:25:58
12,715 Rial18:25:43
12,717.5 Rial18:25:23
12,720 Rial18:24:56
12,722.5 Rial18:24:34
12,717.5 Rial18:24:21
12,715 Rial18:23:59
12,717.5 Rial18:23:49
12,715 Rial18:23:37
12,717.5 Rial18:23:23
12,725 Rial18:22:09
12,740 Rial18:21:54
12,745 Rial18:20:35
12,750 Rial18:19:07
12,745 Rial18:18:54
12,742.5 Rial18:18:43
12,735 Rial18:18:31
12,737.5 Rial18:17:47
12,740 Rial18:17:37
12,737.5 Rial18:17:23
12,745 Rial18:16:06
12,737.5 Rial18:15:29
12,742.5 Rial18:13:55
12,747.5 Rial18:13:43
12,750 Rial18:13:21
12,740 Rial18:12:59
12,745 Rial18:12:45
12,752.5 Rial18:12:27
12,755 Rial18:11:06
12,752.5 Rial18:10:47
12,750 Rial18:10:29
12,732.5 Rial18:08:53
12,740 Rial18:08:40
12,732.5 Rial18:08:24
12,737.5 Rial18:06:38
12,742.5 Rial18:06:02
12,762.5 Rial18:05:00
12,765 Rial18:03:29
12,762.5 Rial18:02:50
12,767.5 Rial18:01:29
12,762.5 Rial18:00:50
12,765 Rial17:59:56
12,772.5 Rial17:59:42
12,762.5 Rial17:59:27
12,767.5 Rial17:57:25
12,780 Rial17:55:41
12,777.5 Rial17:55:00
12,787.5 Rial17:54:36
12,780 Rial17:54:21
12,777.5 Rial17:53:47
12,780 Rial17:53:21
12,782.5 Rial17:53:01
12,787.5 Rial17:52:30
12,790 Rial17:52:00
12,792.5 Rial17:50:59
12,790 Rial17:50:35
12,787.5 Rial17:49:49
12,790 Rial17:49:36
12,800 Rial17:48:59
12,802.5 Rial17:48:48
12,800 Rial17:48:22
12,795 Rial17:47:57
12,807.5 Rial17:47:27
12,810 Rial17:46:43
12,802.5 Rial17:46:28
12,807.5 Rial17:45:56
12,797.5 Rial17:45:41
12,800 Rial17:45:25
12,802.5 Rial17:44:37
12,805 Rial17:43:49
12,797.5 Rial17:43:38
12,802.5 Rial17:43:23
12,805 Rial17:42:59
12,810 Rial17:42:38
12,805 Rial17:42:23
12,800 Rial17:42:00
12,805 Rial17:41:48
12,802.5 Rial17:41:29
12,807.5 Rial17:40:59
12,797.5 Rial17:40:46
12,790 Rial17:40:28
12,782.5 Rial17:39:59
12,787.5 Rial17:39:36
12,777.5 Rial17:39:22
12,790 Rial17:39:01
12,787.5 Rial17:38:51
12,780 Rial17:38:39
12,775 Rial17:38:25
12,777.5 Rial17:38:01
12,780 Rial17:37:51
12,777.5 Rial17:37:38
12,792.5 Rial17:36:49
12,797.5 Rial17:36:33
12,792.5 Rial17:35:04
12,797.5 Rial17:32:53
12,802.5 Rial17:32:31
12,805 Rial17:31:03
12,825 Rial17:30:00
12,822.5 Rial17:29:39
12,817.5 Rial17:29:23
12,820 Rial17:28:51
12,822.5 Rial17:28:26
12,832.5 Rial17:25:49
12,835 Rial17:25:02
12,837.5 Rial17:24:37
12,840 Rial17:24:00
12,847.5 Rial17:23:37
12,845 Rial17:22:46
12,847.5 Rial17:22:29
12,860 Rial17:20:51
12,855 Rial17:20:00
12,852.5 Rial17:19:51
12,862.5 Rial17:17:49
12,860 Rial17:17:23
12,867.5 Rial17:16:52
12,872.5 Rial17:15:58
12,875 Rial17:15:49
12,872.5 Rial17:15:40
12,870 Rial17:14:49
12,877.5 Rial17:14:25
12,880 Rial17:12:59
12,882.5 Rial17:12:36
12,885 Rial17:12:17
12,890 Rial17:11:56
12,880 Rial17:10:58
12,882.5 Rial17:10:46
12,880 Rial17:10:37
12,877.5 Rial17:10:22
12,880 Rial17:09:48
12,882.5 Rial17:09:29
12,880 Rial17:09:18
12,882.5 Rial17:08:35
12,887.5 Rial17:07:52
12,892.5 Rial17:07:43
12,897.5 Rial17:06:56
12,900 Rial17:06:48
12,897.5 Rial17:06:39
12,887.5 Rial17:06:18
12,895 Rial17:05:58
12,902.5 Rial17:05:36
12,900 Rial17:04:45
12,910 Rial17:04:34
12,912.5 Rial17:04:21
12,915 Rial17:02:49
12,907.5 Rial17:02:00
12,900 Rial17:01:47
12,895 Rial17:00:59
12,910 Rial17:00:33
12,912.5 Rial16:59:51
12,915 Rial16:59:43
12,927.5 Rial16:58:51
12,922.5 Rial16:58:29
12,927.5 Rial16:58:22
12,932.5 Rial16:58:12
12,942.5 Rial16:57:53
12,945 Rial16:57:46
12,957.5 Rial16:57:29
12,960 Rial16:56:59
12,957.5 Rial16:56:52
12,952.5 Rial16:56:40
12,960 Rial16:56:23
12,955 Rial16:55:57
12,952.5 Rial16:54:58
12,955 Rial16:54:51
12,945 Rial16:54:36
12,942.5 Rial16:54:29
12,940 Rial16:54:17
12,937.5 Rial16:53:07
12,940 Rial16:52:55
12,942.5 Rial16:52:45
12,935 Rial16:52:36
12,922.5 Rial16:52:20
12,912.5 Rial16:51:53
12,897.5 Rial16:51:44
12,877.5 Rial16:51:34
12,870 Rial16:51:20
12,865 Rial16:50:49
12,862.5 Rial16:50:39
12,865 Rial16:50:24
12,857.5 Rial16:49:51
12,860 Rial16:49:29
12,862.5 Rial16:49:18
12,855 Rial16:47:47
12,847.5 Rial16:46:59
12,850 Rial16:46:53
12,847.5 Rial16:46:17
12,845 Rial16:45:41
12,852.5 Rial16:45:21
12,855 Rial16:44:51
12,860 Rial16:44:44
12,862.5 Rial16:44:36
12,860 Rial16:44:27
12,855 Rial16:42:19
12,835 Rial16:41:57
12,832.5 Rial16:41:48
12,835 Rial16:41:18
12,830 Rial16:40:55
12,832.5 Rial16:40:39
12,840 Rial16:40:25
12,845 Rial16:39:52
12,842.5 Rial16:39:38
12,845 Rial16:39:30
12,835 Rial16:39:17
12,830 Rial16:38:52
12,835 Rial16:38:36
12,830 Rial16:38:15
12,832.5 Rial16:37:56
12,835 Rial16:37:49
12,832.5 Rial16:37:41
12,835 Rial16:37:24
12,837.5 Rial16:37:14
12,835 Rial16:36:49
12,837.5 Rial16:36:28
12,825 Rial16:35:59
12,835 Rial16:35:49
12,837.5 Rial16:35:35
12,795 Rial16:35:19
12,802.5 Rial16:34:55
12,805 Rial16:34:41
12,802.5 Rial16:34:34
12,805 Rial16:34:27
12,800 Rial16:34:15
12,795 Rial16:33:39
12,805 Rial16:33:25
12,817.5 Rial16:33:01
12,820 Rial16:32:52
12,822.5 Rial16:32:40
12,827.5 Rial16:32:25
12,830 Rial16:31:57
12,832.5 Rial16:31:48
12,827.5 Rial16:31:37
12,832.5 Rial16:31:21
12,837.5 Rial16:30:56
12,832.5 Rial16:30:44
12,835 Rial16:29:59
12,837.5 Rial16:29:52
12,835 Rial16:29:36
12,830 Rial16:28:44
12,825 Rial16:28:37
12,827.5 Rial16:28:28
12,822.5 Rial16:27:33
12,827.5 Rial16:26:25
12,812.5 Rial16:25:37
12,805 Rial16:25:29
12,810 Rial16:25:16
12,812.5 Rial16:24:53
12,810 Rial16:24:15
12,807.5 Rial16:23:33
12,810 Rial16:23:14
12,812.5 Rial16:22:50
12,807.5 Rial16:22:16
12,785 Rial16:20:53
12,787.5 Rial16:20:41
12,785 Rial16:20:23
12,777.5 Rial16:19:28
12,775 Rial16:19:00
12,772.5 Rial16:18:38
12,775 Rial16:17:58
12,772.5 Rial16:17:52
12,775 Rial16:17:37
12,777.5 Rial16:17:29
12,775 Rial16:16:53
12,777.5 Rial16:16:34
12,782.5 Rial16:16:16
12,785 Rial16:15:39
12,790 Rial16:15:18
12,792.5 Rial16:14:41
12,787.5 Rial16:14:25
12,782.5 Rial16:12:49
12,777.5 Rial16:12:33
12,770 Rial16:12:15
12,767.5 Rial16:11:48
12,772.5 Rial16:11:39
12,770 Rial16:10:51
12,772.5 Rial16:10:42
12,767.5 Rial16:10:32
12,770 Rial16:10:19
12,777.5 Rial16:09:33
12,780 Rial16:09:25
12,777.5 Rial16:08:47
12,780 Rial16:08:39
12,790 Rial16:08:31
12,792.5 Rial16:08:20
12,785 Rial16:07:43
12,787.5 Rial16:07:27
12,777.5 Rial16:07:15
12,760 Rial16:06:53
12,757.5 Rial16:06:46
12,760 Rial16:06:39
12,762.5 Rial16:06:31
12,760 Rial16:06:19
12,757.5 Rial16:05:52
12,762.5 Rial16:05:37
12,755 Rial16:05:28
12,760 Rial16:05:16
12,757.5 Rial16:05:00
12,750 Rial16:04:54
12,752.5 Rial16:04:41
12,760 Rial16:04:34
12,762.5 Rial16:04:27
12,757.5 Rial16:04:15
12,755 Rial16:03:54
12,752.5 Rial16:03:46
12,757.5 Rial16:03:37
12,752.5 Rial16:03:28
12,760 Rial16:03:16
12,742.5 Rial16:02:47
12,740 Rial16:02:35
12,735 Rial16:02:22
12,737.5 Rial16:01:08
12,735 Rial16:00:50
12,727.5 Rial16:00:29
12,722.5 Rial15:59:40
12,720 Rial15:59:32
12,712.5 Rial15:58:33
12,715 Rial15:58:15
12,712.5 Rial15:57:32
12,715 Rial15:55:51
12,712.5 Rial15:54:25
12,715 Rial15:54:15
12,710 Rial15:53:31
12,705 Rial15:53:24
12,710 Rial15:53:14
12,717.5 Rial15:52:31
12,702.5 Rial15:52:15
12,705 Rial15:51:55
12,702.5 Rial15:51:41
12,705 Rial15:51:32
12,702.5 Rial15:50:39
12,700 Rial15:49:49
12,695 Rial15:49:42
12,707.5 Rial15:49:34
12,705 Rial15:49:26
12,697.5 Rial15:49:14
12,692.5 Rial15:48:28
12,685 Rial15:47:27
12,680 Rial15:46:15
12,685 Rial15:45:42
12,682.5 Rial15:44:31
12,675 Rial15:43:14
12,672.5 Rial15:42:55
12,670 Rial15:42:49
12,672.5 Rial15:40:41
12,667.5 Rial15:40:19
12,675 Rial15:39:54
12,680 Rial15:38:13
12,677.5 Rial15:37:24
12,667.5 Rial15:35:34
12,662.5 Rial15:34:32
12,665 Rial15:33:47
12,667.5 Rial15:33:39
12,665 Rial15:32:21
12,662.5 Rial15:30:24
12,660 Rial15:28:26
12,657.5 Rial15:28:15
12,655 Rial15:25:53
12,665 Rial15:22:33
12,662.5 Rial15:21:46
12,657.5 Rial15:21:34
12,662.5 Rial15:16:58
12,665 Rial15:11:40
12,662.5 Rial15:11:18
12,655 Rial15:09:15
12,665 Rial15:06:38
12,662.5 Rial15:06:17
12,665 Rial15:02:37
12,662.5 Rial15:02:22
12,665 Rial15:00:52
12,662.5 Rial15:00:29
12,655 Rial14:59:49
12,652.5 Rial14:58:43
12,645 Rial14:58:14
12,650 Rial14:55:58
12,652.5 Rial14:54:24
12,645 Rial14:54:14
12,642.5 Rial14:53:49
12,652.5 Rial14:52:52
12,655 Rial14:52:45
12,660 Rial14:52:32
12,657.5 Rial14:52:25
12,660 Rial14:51:45
12,662.5 Rial14:51:38
12,665 Rial14:51:30
12,670 Rial14:50:20
12,677.5 Rial14:49:38
12,670 Rial14:49:32
12,645 Rial14:48:30
12,647.5 Rial14:47:32
12,652.5 Rial14:46:16
12,655 Rial14:45:52
12,650 Rial14:45:38
12,652.5 Rial14:45:30
12,647.5 Rial14:44:57
12,640 Rial14:44:37
12,642.5 Rial14:44:14
12,645 Rial14:43:14
12,647.5 Rial14:42:15
12,645 Rial14:41:48
12,647.5 Rial14:41:35
12,642.5 Rial14:41:26
12,645 Rial14:41:15
12,652.5 Rial14:40:43
12,655 Rial14:36:36
12,657.5 Rial14:36:29
12,655 Rial14:34:40
12,657.5 Rial14:33:55
12,660 Rial14:33:38
12,662.5 Rial14:31:35
12,665 Rial14:29:37
12,662.5 Rial14:28:58
12,660 Rial14:28:45
12,662.5 Rial14:28:39
12,665 Rial14:28:24
12,660 Rial14:27:56
12,657.5 Rial14:25:19
12,660 Rial14:24:31
12,665 Rial14:24:26
12,667.5 Rial14:22:54
12,665 Rial14:22:26
12,675 Rial14:20:58
12,677.5 Rial14:20:48
12,672.5 Rial14:20:23
12,675 Rial14:17:14
12,670 Rial14:16:55
12,667.5 Rial14:16:43
12,675 Rial14:16:36
12,672.5 Rial14:16:27
12,667.5 Rial14:15:17
12,670 Rial14:14:26
12,667.5 Rial14:13:42
12,672.5 Rial14:12:53
12,667.5 Rial14:11:37
12,670 Rial14:10:50
12,675 Rial14:09:17
12,682.5 Rial14:07:46
12,675 Rial14:07:22
12,672.5 Rial14:05:43
12,675 Rial14:03:37
12,672.5 Rial14:03:17
12,667.5 Rial14:01:21
12,680 Rial14:00:57
12,682.5 Rial14:00:24
12,685 Rial13:59:39
12,682.5 Rial13:58:14
12,685 Rial13:57:31
12,675 Rial13:56:38
12,677.5 Rial13:56:29
12,680 Rial13:56:16
12,677.5 Rial13:55:54
12,672.5 Rial13:55:47
12,675 Rial13:55:18
12,677.5 Rial13:54:53
12,680 Rial13:54:39
12,677.5 Rial13:54:33
12,675 Rial13:54:25
12,677.5 Rial13:54:14
12,675 Rial13:53:34
12,677.5 Rial13:53:16
12,667.5 Rial13:52:06
12,675 Rial13:50:55
12,677.5 Rial13:50:45
12,680 Rial13:49:47
12,677.5 Rial13:49:39
12,680 Rial13:49:13
12,677.5 Rial13:48:59
12,680 Rial13:48:48
12,677.5 Rial13:48:27
12,680 Rial13:45:55
12,682.5 Rial13:44:57
12,675 Rial13:44:13
12,677.5 Rial13:43:54
12,675 Rial13:43:36
12,677.5 Rial13:43:30
12,680 Rial13:42:33
12,685 Rial13:41:29
12,682.5 Rial13:41:17
12,670 Rial13:40:30
12,682.5 Rial13:39:44
12,692.5 Rial13:36:46
12,690 Rial13:36:40
12,692.5 Rial13:35:52
12,702.5 Rial13:35:37
12,705 Rial13:34:36
12,707.5 Rial13:33:55
12,705 Rial13:33:47
12,702.5 Rial13:33:29
12,710 Rial13:32:57
12,707.5 Rial13:32:48
12,702.5 Rial13:31:46
12,707.5 Rial13:30:57
12,710 Rial13:30:44
12,707.5 Rial13:29:25
12,702.5 Rial13:28:50
12,690 Rial13:28:45
12,692.5 Rial13:28:39
12,700 Rial13:28:33
12,707.5 Rial13:27:47
12,710 Rial13:27:41
12,705 Rial13:27:36
12,722.5 Rial13:27:22
12,730 Rial13:25:40
12,740 Rial13:24:49
12,727.5 Rial13:20:28
12,730 Rial13:18:36
12,727.5 Rial13:17:13
12,730 Rial13:13:42
12,727.5 Rial13:12:54
12,717.5 Rial13:12:47
12,722.5 Rial13:12:41
12,715 Rial13:12:17
12,705 Rial13:11:55
12,710 Rial13:11:47
12,705 Rial13:10:50
12,700 Rial13:09:43
12,695 Rial13:09:37
12,682.5 Rial13:09:24
12,680 Rial13:08:24
12,677.5 Rial13:06:26
12,680 Rial13:06:16
12,685 Rial13:05:49
12,677.5 Rial13:04:36
12,680 Rial13:02:55
12,675 Rial13:02:43
12,692.5 Rial13:02:27
12,687.5 Rial13:01:58
12,702.5 Rial12:58:29
12,705 Rial12:58:12
12,692.5 Rial12:57:37
12,685 Rial12:57:31
12,695 Rial12:56:37
12,700 Rial12:56:28
12,705 Rial12:55:56
12,695 Rial12:55:40
12,707.5 Rial12:55:25
12,710 Rial12:54:15
12,707.5 Rial12:53:38
12,705 Rial12:53:12
12,710 Rial12:52:25
12,707.5 Rial12:51:46
12,712.5 Rial12:51:38
12,707.5 Rial12:51:27
12,705 Rial12:51:14
12,700 Rial12:50:31
12,707.5 Rial12:48:58
12,710 Rial12:48:53
12,705 Rial12:48:13
12,702.5 Rial12:46:55
12,700 Rial12:46:49
12,702.5 Rial12:46:42
12,717.5 Rial12:45:54
12,720 Rial12:45:45
12,722.5 Rial12:45:18
12,717.5 Rial12:44:21
12,710 Rial12:44:11
12,707.5 Rial12:43:46
12,717.5 Rial12:43:13
12,730 Rial12:42:58
12,732.5 Rial12:42:45
12,730 Rial12:42:27
12,735 Rial12:40:58
12,740 Rial12:40:35
12,737.5 Rial12:39:55
12,732.5 Rial12:39:23
12,735 Rial12:39:14
12,732.5 Rial12:39:00
12,735 Rial12:38:55
12,730 Rial12:38:24
12,715 Rial12:38:13
12,705 Rial12:37:40
12,700 Rial12:37:34
12,695 Rial12:37:21
12,685 Rial12:37:12
12,687.5 Rial12:36:57
12,695 Rial12:36:41
12,690 Rial12:36:26
12,695 Rial12:36:15
12,690 Rial12:35:49
12,687.5 Rial12:35:38
12,695 Rial12:35:27
12,690 Rial12:35:16
12,695 Rial12:34:45
12,690 Rial12:34:32
12,695 Rial12:34:16
12,680 Rial12:33:50
12,677.5 Rial12:33:43
12,675 Rial12:33:16
12,667.5 Rial12:31:48
12,675 Rial12:31:40
12,692.5 Rial12:30:37
12,705 Rial12:27:46
12,702.5 Rial12:26:14
12,707.5 Rial12:25:43
12,712.5 Rial12:25:37
12,707.5 Rial12:25:31
12,715 Rial12:25:23
12,705 Rial12:25:14
12,707.5 Rial12:24:13
12,705 Rial12:23:53
12,697.5 Rial12:21:50
12,700 Rial12:20:50
12,702.5 Rial12:20:41
12,705 Rial12:20:30
12,702.5 Rial12:19:52
12,707.5 Rial12:19:36
12,700 Rial12:19:23
12,702.5 Rial12:18:55
12,690 Rial12:18:38
12,705 Rial12:17:46
12,702.5 Rial12:17:29
12,707.5 Rial12:16:29
12,702.5 Rial12:16:18
12,700 Rial12:15:25
12,702.5 Rial12:15:16
12,700 Rial12:14:51
12,692.5 Rial12:13:39
12,700 Rial12:12:42
12,707.5 Rial12:12:32
12,705 Rial12:11:56
12,707.5 Rial12:11:38
12,710 Rial12:11:28
12,720 Rial12:11:16
12,727.5 Rial12:10:59
12,725 Rial12:10:46
12,727.5 Rial12:10:38
12,740 Rial12:10:28
12,732.5 Rial12:09:37
12,727.5 Rial12:09:31
12,725 Rial12:09:23
12,730 Rial12:08:58
12,735 Rial12:08:51
12,742.5 Rial12:08:36
12,747.5 Rial12:08:27
12,725 Rial12:07:45
12,727.5 Rial12:07:32
12,730 Rial12:06:40
12,725 Rial12:06:17
12,712.5 Rial12:05:52
12,702.5 Rial12:05:35
12,700 Rial12:05:00
12,707.5 Rial12:04:38
12,710 Rial12:04:14
12,705 Rial12:03:04
12,692.5 Rial12:02:43
12,702.5 Rial12:02:28
12,705 Rial12:00:55
12,707.5 Rial11:59:26
12,705 Rial11:59:11
12,702.5 Rial11:58:28
12,700 Rial11:58:12
12,697.5 Rial11:57:50
12,702.5 Rial11:57:20
12,705 Rial11:56:51
12,710 Rial11:56:37
12,705 Rial11:56:28
12,697.5 Rial11:56:15
12,692.5 Rial11:54:37
12,687.5 Rial11:54:30
12,692.5 Rial11:54:22
12,705 Rial11:54:13
12,712.5 Rial11:53:26
12,710 Rial11:53:11
12,707.5 Rial11:52:58
12,702.5 Rial11:51:50
12,697.5 Rial11:51:38
12,692.5 Rial11:51:32
12,700 Rial11:51:23
12,702.5 Rial11:50:53
12,700 Rial11:50:45
12,712.5 Rial11:49:10
12,707.5 Rial11:48:59
12,715 Rial11:48:38
12,725 Rial11:48:33
12,730 Rial11:48:20
12,735 Rial11:47:54
12,755 Rial11:47:38
12,752.5 Rial11:47:34
12,760 Rial11:47:22
12,752.5 Rial11:47:14
12,765 Rial11:46:51
12,762.5 Rial11:46:46
12,760 Rial11:46:28
12,752.5 Rial11:45:54
12,762.5 Rial11:45:44
12,765 Rial11:44:17
12,760 Rial11:44:10
12,755 Rial11:43:52
12,752.5 Rial11:43:43
12,757.5 Rial11:43:38
12,750 Rial11:43:22
12,747.5 Rial11:43:13
12,742.5 Rial11:43:00
12,740 Rial11:42:49
12,730 Rial11:42:43
12,732.5 Rial11:42:27
12,737.5 Rial11:42:17
12,735 Rial11:41:34
12,725 Rial11:41:25
12,730 Rial11:41:15
12,732.5 Rial11:40:42
12,747.5 Rial11:39:44
12,742.5 Rial11:39:40
12,737.5 Rial11:39:36
12,730 Rial11:39:27
12,735 Rial11:37:38
12,725 Rial11:37:29
12,720 Rial11:37:25
12,730 Rial11:37:20
12,727.5 Rial11:36:39
12,725 Rial11:36:34
12,727.5 Rial11:36:20
12,685 Rial11:36:12
12,687.5 Rial11:35:54
12,690 Rial11:35:41
12,687.5 Rial11:35:34
12,682.5 Rial11:35:26
12,690 Rial11:35:11
12,692.5 Rial11:34:24
12,700 Rial11:34:11
12,685 Rial11:33:47
12,687.5 Rial11:33:32
12,695 Rial11:33:19
12,700 Rial11:33:11
12,697.5 Rial11:32:51
12,695 Rial11:32:33
12,690 Rial11:32:26
12,692.5 Rial11:32:15
12,695 Rial11:32:00
12,697.5 Rial11:31:43
12,700 Rial11:31:36
12,697.5 Rial11:31:29
12,695 Rial11:31:22
12,707.5 Rial11:31:12
12,710 Rial11:30:48
12,737.5 Rial11:30:27
12,730 Rial11:29:23
12,727.5 Rial11:28:45
12,730 Rial11:28:16
12,722.5 Rial11:28:09
12,720 Rial11:27:43
12,725 Rial11:27:38
12,735 Rial11:27:09
12,737.5 Rial11:21:53
12,740 Rial11:20:54
12,732.5 Rial11:19:14
12,737.5 Rial11:14:22
12,735 Rial11:12:44
12,740 Rial11:12:30
12,745 Rial11:10:20
12,742.5 Rial11:07:25
12,745 Rial11:04:15
12,742.5 Rial11:02:22
12,740 Rial11:01:58
12,737.5 Rial11:01:45
12,745 Rial11:00:45
12,737.5 Rial11:00:26
12,750 Rial10:58:34
12,747.5 Rial10:57:42
12,745 Rial10:57:29
12,742.5 Rial10:57:24
12,745 Rial10:57:17
12,747.5 Rial10:57:10
12,767.5 Rial10:54:54
12,770 Rial10:54:45
12,772.5 Rial10:49:45
12,785 Rial10:42:10
12,787.5 Rial10:41:13
12,785 Rial10:39:43
12,787.5 Rial10:39:25
12,792.5 Rial10:39:11
12,795 Rial10:38:59
12,797.5 Rial10:35:46
12,802.5 Rial10:35:19
12,810 Rial10:34:57
12,815 Rial10:34:13
12,822.5 Rial10:33:54
12,825 Rial10:33:43
12,827.5 Rial10:33:19
12,780 Rial10:32:42
12,785 Rial10:32:24
12,777.5 Rial10:31:38
12,775 Rial10:30:16
12,772.5 Rial10:29:35
12,770 Rial10:29:31
12,767.5 Rial10:29:26
12,775 Rial10:28:56
12,772.5 Rial10:28:52
12,765 Rial10:28:40
12,762.5 Rial10:28:18
12,737.5 Rial10:27:45
12,732.5 Rial10:27:23
12,742.5 Rial10:26:44
12,740 Rial10:26:11
12,747.5 Rial10:24:58
12,745 Rial10:23:45
12,740 Rial10:20:45
12,747.5 Rial10:19:52
12,752.5 Rial10:19:31
12,755 Rial10:15:46
12,747.5 Rial10:13:50
12,745 Rial10:11:20
12,750 Rial10:10:42
12,755 Rial10:09:33
12,762.5 Rial10:09:20
12,750 Rial10:08:15
12,742.5 Rial10:05:30
12,750 Rial10:05:21
12,752.5 Rial10:02:37
12,757.5 Rial10:02:28
12,762.5 Rial10:00:31
12,775 Rial9:55:38
12,780 Rial9:54:51
12,782.5 Rial9:54:39
12,787.5 Rial9:53:38
12,790 Rial9:53:34
12,780 Rial9:53:15
12,787.5 Rial9:51:20
12,775 Rial9:50:43
12,777.5 Rial9:50:36
12,775 Rial9:50:19
12,777.5 Rial9:50:11
12,785 Rial9:49:36
12,787.5 Rial9:49:29
12,777.5 Rial9:48:34
12,775 Rial9:48:29
12,772.5 Rial9:47:39
12,775 Rial9:47:22
12,767.5 Rial9:47:15
12,772.5 Rial9:43:25
12,775 Rial9:39:32
12,780 Rial9:38:47
12,785 Rial9:38:40
12,787.5 Rial9:37:47
12,790 Rial9:37:40
12,782.5 Rial9:37:13
12,785 Rial9:37:08
12,775 Rial9:35:29
12,772.5 Rial9:34:33
12,757.5 Rial9:30:31
12,762.5 Rial9:28:49
12,765 Rial9:28:45
12,767.5 Rial9:26:58
12,765 Rial9:20:57
12,757.5 Rial9:20:45
12,765 Rial9:20:40
12,772.5 Rial9:14:10
12,767.5 Rial9:12:55
12,772.5 Rial9:06:55
12,767.5 Rial9:03:27
12,772.5 Rial9:02:09
12,757.5 Rial9:01:20
12,755 Rial8:51:25
12,762.5 Rial8:46:07
12,760 Rial8:45:33
12,757.5 Rial8:45:13
12,755 Rial8:43:10
12,757.5 Rial8:43:06
12,755 Rial8:42:38
12,757.5 Rial8:42:07
12,755 Rial8:40:57
12,752.5 Rial8:40:46
12,747.5 Rial8:26:53
12,745 Rial8:26:29
12,735 Rial8:14:53
12,725 Rial8:06:56
12,722.5 Rial7:59:15
12,712.5 Rial7:59:10
12,720 Rial7:48:10
12,715 Rial7:47:39
12,712.5 Rial7:47:37
12,710 Rial7:47:22
12,715 Rial7:47:06
12,722.5 Rial7:46:52
12,737.5 Rial7:46:32
12,725 Rial7:46:17
12,722.5 Rial7:45:26
12,717.5 Rial7:44:10
12,702.5 Rial7:37:34
12,700 Rial7:37:16
12,695 Rial7:36:50
12,710 Rial7:36:39
12,697.5 Rial7:36:14
12,690 Rial7:30:32
12,685 Rial7:29:45
12,677.5 Rial7:29:36
12,675 Rial7:28:30
12,680 Rial7:28:09
12,685 Rial7:27:42
12,682.5 Rial7:24:49
12,677.5 Rial7:24:26
12,682.5 Rial7:24:20
12,687.5 Rial7:24:17
12,682.5 Rial7:22:36
12,675 Rial7:22:06
12,677.5 Rial7:21:18
12,680 Rial7:19:32
12,682.5 Rial7:18:43
12,685 Rial7:18:25
12,695 Rial7:14:06
12,717.5 Rial7:09:38
12,727.5 Rial7:05:23
12,732.5 Rial7:00:55
12,740 Rial6:58:48
12,727.5 Rial6:58:06
12,730 Rial6:55:46
12,732.5 Rial6:55:26
12,727.5 Rial6:54:46
12,730 Rial6:52:06
12,732.5 Rial6:51:15
12,740 Rial6:49:40
12,742.5 Rial6:46:13
12,732.5 Rial6:45:48
12,735 Rial6:43:44
12,737.5 Rial6:43:17
12,740 Rial6:41:42
12,742.5 Rial6:38:34
12,745 Rial6:37:35
12,747.5 Rial6:37:28
12,750 Rial6:36:30
12,755 Rial6:36:19
12,767.5 Rial6:33:25
12,775 Rial6:32:06
12,777.5 Rial6:31:35
12,787.5 Rial6:28:26
12,792.5 Rial6:23:50
12,787.5 Rial6:23:20
12,790 Rial6:23:12
12,780 Rial6:21:22
12,790 Rial6:21:19
12,780 Rial6:20:49
12,777.5 Rial6:18:48
12,755 Rial6:18:05
12,762.5 Rial6:15:07
12,760 Rial6:14:50
12,752.5 Rial6:14:36
12,740 Rial6:14:23
12,735 Rial6:11:05
12,732.5 Rial6:05:49
12,735 Rial5:53:33
12,727.5 Rial5:52:54
12,725 Rial5:52:18
12,710 Rial5:50:44
12,712.5 Rial5:48:16
12,715 Rial5:35:44
12,722.5 Rial5:35:18
12,720 Rial5:34:38
12,712.5 Rial5:34:28
12,720 Rial5:32:37
12,722.5 Rial5:30:07
12,725 Rial5:20:48
12,727.5 Rial5:19:46
12,717.5 Rial5:18:50
12,720 Rial5:18:44
12,727.5 Rial5:07:45
12,732.5 Rial5:02:29
12,730 Rial5:02:05
12,727.5 Rial4:59:05
12,732.5 Rial4:54:16
12,740 Rial4:54:08
12,742.5 Rial4:54:05
12,757.5 Rial4:50:46
12,765 Rial4:50:16
12,770 Rial4:49:08
12,747.5 Rial4:47:48
12,750 Rial4:47:41
12,737.5 Rial4:47:36
12,727.5 Rial4:47:04
12,725 Rial4:46:33
12,715 Rial4:46:16
12,717.5 Rial4:44:49
12,720 Rial4:44:44
12,712.5 Rial4:44:23
12,717.5 Rial4:44:16
12,710 Rial4:44:10
12,702.5 Rial4:43:05
12,697.5 Rial4:42:42
12,700 Rial4:42:37
12,685 Rial4:40:45
12,682.5 Rial4:40:07
12,685 Rial4:39:13
12,690 Rial4:39:07
12,685 Rial4:38:25
12,687.5 Rial4:38:20
12,685 Rial4:38:04
12,682.5 Rial4:37:37
12,680 Rial4:37:08
12,677.5 Rial4:35:35
12,675 Rial4:35:25
12,645 Rial4:32:05
12,650 Rial4:31:41
12,640 Rial4:31:33
12,637.5 Rial4:31:28
12,615 Rial4:31:25
12,617.5 Rial4:31:22
12,615 Rial4:31:06
12,617.5 Rial4:30:53
12,620 Rial4:30:38
12,655 Rial4:30:18
12,657.5 Rial4:30:10
Tip: langs.profile_notice_1
Comments