TGJU Local & Global Markets
Online Forum

نیکل

  • Last12457.5
  • High12670
  • Low12375
  • Max Fluctuation40
  • Max Fluctuation %0.58%
  • Open12,490
  • Time22:06:01
  • Yesterday12,572.5
  • Change %0.92%
  • Change115

Daily Candlestick Chart نیکل

Daily Candlestick Chart نیکل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
12,457.5 Rial22:06:01
12,462.5 Rial21:55:30
12,460 Rial21:51:50
12,462.5 Rial21:51:25
12,460 Rial21:48:19
12,455 Rial21:46:33
12,457.5 Rial21:42:25
12,455 Rial21:41:30
12,447.5 Rial21:32:47
12,452.5 Rial21:32:31
12,457.5 Rial21:30:42
12,462.5 Rial21:28:45
12,465 Rial21:28:34
12,462.5 Rial21:24:34
12,460 Rial21:20:42
12,462.5 Rial21:17:25
12,465 Rial21:16:59
12,467.5 Rial21:13:20
12,465 Rial21:12:03
12,467.5 Rial21:10:44
12,472.5 Rial21:10:29
12,467.5 Rial21:09:39
12,465 Rial21:08:25
12,467.5 Rial21:06:28
12,465 Rial21:06:01
12,467.5 Rial21:05:38
12,465 Rial21:05:25
12,462.5 Rial21:04:27
12,465 Rial21:02:33
12,462.5 Rial21:01:42
12,460 Rial20:57:56
12,467.5 Rial20:56:41
12,472.5 Rial20:56:25
12,467.5 Rial20:55:24
12,462.5 Rial20:53:55
12,467.5 Rial20:53:35
12,462.5 Rial20:52:47
12,467.5 Rial20:52:37
12,462.5 Rial20:51:00
12,457.5 Rial20:50:47
12,445 Rial20:49:45
12,440 Rial20:49:35
12,442.5 Rial20:49:22
12,450 Rial20:48:30
12,447.5 Rial20:46:54
12,450 Rial20:46:40
12,452.5 Rial20:46:26
12,457.5 Rial20:45:59
12,455 Rial20:45:49
12,457.5 Rial20:44:21
12,452.5 Rial20:43:20
12,450 Rial20:41:50
12,447.5 Rial20:36:40
12,445 Rial20:36:00
12,435 Rial20:35:26
12,432.5 Rial20:34:59
12,427.5 Rial20:34:00
12,425 Rial20:33:34
12,427.5 Rial20:32:55
12,422.5 Rial20:32:35
12,427.5 Rial20:31:05
12,430 Rial20:30:43
12,427.5 Rial20:30:00
12,400 Rial20:29:50
12,392.5 Rial20:29:38
12,387.5 Rial20:29:23
12,392.5 Rial20:29:02
12,397.5 Rial20:28:39
12,395 Rial20:28:24
12,397.5 Rial20:28:00
12,392.5 Rial20:27:49
12,390 Rial20:27:36
12,382.5 Rial20:26:24
12,387.5 Rial20:25:41
12,390 Rial20:24:59
12,392.5 Rial20:23:20
12,390 Rial20:22:57
12,387.5 Rial20:22:27
12,392.5 Rial20:20:49
12,382.5 Rial20:19:24
12,377.5 Rial20:17:55
12,375 Rial20:17:42
12,377.5 Rial20:17:27
12,380 Rial20:16:55
12,382.5 Rial20:16:30
12,392.5 Rial20:14:51
12,395 Rial20:13:56
12,387.5 Rial20:13:23
12,392.5 Rial20:12:05
12,387.5 Rial20:11:33
12,390 Rial20:09:25
12,392.5 Rial20:09:00
12,390 Rial20:08:37
12,400 Rial20:08:23
12,390 Rial20:06:52
12,385 Rial20:06:35
12,392.5 Rial20:06:01
12,397.5 Rial20:05:46
12,392.5 Rial20:04:33
12,397.5 Rial20:03:20
12,402.5 Rial20:02:49
12,397.5 Rial20:01:56
12,395 Rial20:00:23
12,397.5 Rial19:59:54
12,392.5 Rial19:59:41
12,397.5 Rial19:59:28
12,400 Rial19:58:59
12,402.5 Rial19:58:01
12,397.5 Rial19:57:52
12,395 Rial19:57:40
12,402.5 Rial19:57:27
12,407.5 Rial19:56:09
12,402.5 Rial19:55:53
12,405 Rial19:55:41
12,392.5 Rial19:55:26
12,387.5 Rial19:54:56
12,390 Rial19:54:43
12,387.5 Rial19:52:32
12,385 Rial19:50:34
12,382.5 Rial19:48:53
12,397.5 Rial19:48:26
12,412.5 Rial19:47:48
12,410 Rial19:47:37
12,405 Rial19:47:25
12,397.5 Rial19:46:59
12,395 Rial19:46:44
12,397.5 Rial19:46:30
12,400 Rial19:45:08
12,397.5 Rial19:44:54
12,392.5 Rial19:44:41
12,390 Rial19:44:26
12,387.5 Rial19:44:02
12,385 Rial19:43:25
12,377.5 Rial19:42:38
12,385 Rial19:41:14
12,387.5 Rial19:40:52
12,392.5 Rial19:39:50
12,395 Rial19:38:47
12,405 Rial19:37:59
12,407.5 Rial19:37:47
12,402.5 Rial19:37:31
12,407.5 Rial19:36:15
12,402.5 Rial19:35:30
12,412.5 Rial19:33:40
12,410 Rial19:33:26
12,407.5 Rial19:32:49
12,412.5 Rial19:31:55
12,417.5 Rial19:30:57
12,420 Rial19:30:39
12,417.5 Rial19:29:05
12,412.5 Rial19:28:35
12,410 Rial19:28:23
12,412.5 Rial19:25:58
12,415 Rial19:25:44
12,420 Rial19:24:59
12,417.5 Rial19:24:31
12,420 Rial19:23:46
12,422.5 Rial19:22:51
12,420 Rial19:22:24
12,417.5 Rial19:20:50
12,415 Rial19:19:36
12,412.5 Rial19:18:45
12,407.5 Rial19:18:29
12,417.5 Rial19:15:28
12,420 Rial19:13:52
12,422.5 Rial19:13:39
12,417.5 Rial19:12:56
12,422.5 Rial19:12:28
12,427.5 Rial19:11:03
12,425 Rial19:10:51
12,422.5 Rial19:09:07
12,420 Rial19:08:34
12,422.5 Rial19:07:01
12,425 Rial19:06:40
12,427.5 Rial19:06:28
12,425 Rial19:04:42
12,422.5 Rial19:04:30
12,427.5 Rial19:03:48
12,422.5 Rial19:02:55
12,427.5 Rial19:00:51
12,432.5 Rial18:56:24
12,435 Rial18:55:12
12,432.5 Rial18:54:54
12,435 Rial18:54:39
12,437.5 Rial18:53:44
12,432.5 Rial18:52:55
12,437.5 Rial18:52:29
12,442.5 Rial18:51:18
12,445 Rial18:50:54
12,447.5 Rial18:50:33
12,442.5 Rial18:50:00
12,437.5 Rial18:49:40
12,440 Rial18:48:24
12,442.5 Rial18:47:57
12,440 Rial18:47:45
12,442.5 Rial18:47:21
12,457.5 Rial18:45:30
12,460 Rial18:44:58
12,462.5 Rial18:44:36
12,447.5 Rial18:44:23
12,445 Rial18:43:05
12,437.5 Rial18:42:51
12,435 Rial18:42:35
12,437.5 Rial18:42:05
12,440 Rial18:41:44
12,435 Rial18:40:37
12,430 Rial18:39:51
12,432.5 Rial18:39:24
12,425 Rial18:38:06
12,427.5 Rial18:37:54
12,422.5 Rial18:37:31
12,417.5 Rial18:36:27
12,412.5 Rial18:35:16
12,407.5 Rial18:34:42
12,417.5 Rial18:21:13
12,422.5 Rial18:20:00
12,432.5 Rial18:18:57
12,437.5 Rial18:15:45
12,445 Rial18:15:00
12,442.5 Rial18:14:47
12,445 Rial18:14:29
12,427.5 Rial18:12:32
12,412.5 Rial18:07:37
12,417.5 Rial18:06:59
12,407.5 Rial18:06:36
12,405 Rial18:05:16
12,412.5 Rial18:04:53
12,410 Rial18:03:57
12,415 Rial18:03:38
12,397.5 Rial18:01:53
12,402.5 Rial17:59:41
12,407.5 Rial17:58:59
12,412.5 Rial17:58:50
12,420 Rial17:58:38
12,427.5 Rial17:58:25
12,435 Rial17:57:56
12,442.5 Rial17:56:57
12,445 Rial17:56:28
12,442.5 Rial17:54:40
12,447.5 Rial17:53:48
12,452.5 Rial17:53:25
12,457.5 Rial17:51:54
12,452.5 Rial17:51:35
12,457.5 Rial17:49:43
12,452.5 Rial17:48:36
12,457.5 Rial17:47:46
12,455 Rial17:47:32
12,462.5 Rial17:45:01
12,460 Rial17:44:51
12,462.5 Rial17:44:39
12,457.5 Rial17:44:23
12,462.5 Rial17:42:35
12,455 Rial17:41:05
12,457.5 Rial17:40:50
12,455 Rial17:39:59
12,457.5 Rial17:38:34
12,452.5 Rial17:38:22
12,455 Rial17:37:32
12,457.5 Rial17:36:12
12,452.5 Rial17:34:25
12,455 Rial17:33:22
12,457.5 Rial17:32:54
12,455 Rial17:32:35
12,457.5 Rial17:28:45
12,460 Rial17:28:36
12,462.5 Rial17:25:31
12,465 Rial17:24:38
12,462.5 Rial17:22:48
12,465 Rial17:22:00
12,462.5 Rial17:20:39
12,460 Rial17:19:50
12,457.5 Rial17:19:23
12,462.5 Rial17:18:59
12,460 Rial17:18:50
12,457.5 Rial17:18:38
12,462.5 Rial17:17:27
12,460 Rial17:16:59
12,457.5 Rial17:16:47
12,462.5 Rial17:16:29
12,457.5 Rial17:15:30
12,460 Rial17:14:58
12,457.5 Rial17:14:43
12,465 Rial17:14:27
12,467.5 Rial17:12:51
12,472.5 Rial17:12:02
12,467.5 Rial17:10:34
12,472.5 Rial17:08:34
12,475 Rial17:07:13
12,472.5 Rial17:06:42
12,467.5 Rial17:04:53
12,462.5 Rial17:04:35
12,472.5 Rial17:03:31
12,477.5 Rial17:02:53
12,482.5 Rial16:59:47
12,485 Rial16:58:00
12,492.5 Rial16:57:49
12,495 Rial16:57:30
12,502.5 Rial16:56:03
12,505 Rial16:55:50
12,507.5 Rial16:54:59
12,502.5 Rial16:54:39
12,497.5 Rial16:53:48
12,495 Rial16:52:32
12,497.5 Rial16:51:58
12,502.5 Rial16:48:25
12,500 Rial16:47:57
12,497.5 Rial16:47:28
12,492.5 Rial16:45:33
12,487.5 Rial16:44:49
12,485 Rial16:44:00
12,482.5 Rial16:43:49
12,487.5 Rial16:42:35
12,482.5 Rial16:41:56
12,475 Rial16:41:34
12,467.5 Rial16:39:54
12,462.5 Rial16:38:38
12,467.5 Rial16:37:39
12,472.5 Rial16:36:55
12,487.5 Rial16:35:07
12,475 Rial16:32:36
12,487.5 Rial16:27:49
12,492.5 Rial16:26:48
12,487.5 Rial16:25:01
12,492.5 Rial16:24:40
12,495 Rial16:23:20
12,497.5 Rial16:22:33
12,502.5 Rial16:20:48
12,505 Rial16:17:44
12,502.5 Rial16:12:49
12,500 Rial16:12:31
12,507.5 Rial16:11:13
12,502.5 Rial16:09:37
12,505 Rial16:08:20
12,502.5 Rial16:07:54
12,497.5 Rial16:04:27
12,492.5 Rial16:04:01
12,497.5 Rial16:03:40
12,492.5 Rial16:02:13
12,495 Rial16:01:36
12,502.5 Rial15:56:18
12,507.5 Rial15:54:26
12,502.5 Rial15:53:16
12,497.5 Rial15:51:51
12,500 Rial15:50:50
12,502.5 Rial15:45:41
12,500 Rial15:44:32
12,502.5 Rial15:44:18
12,507.5 Rial15:43:38
12,505 Rial15:43:25
12,502.5 Rial15:42:36
12,505 Rial15:41:50
12,502.5 Rial15:40:21
12,500 Rial15:38:20
12,502.5 Rial15:37:40
12,505 Rial15:37:22
12,507.5 Rial15:37:00
12,505 Rial15:36:52
12,502.5 Rial15:36:35
12,507.5 Rial15:35:04
12,502.5 Rial15:31:52
12,497.5 Rial15:29:13
12,502.5 Rial15:22:29
12,507.5 Rial15:20:17
12,505 Rial15:19:03
12,507.5 Rial15:15:45
12,505 Rial15:15:19
12,487.5 Rial15:13:55
12,485 Rial15:13:30
12,487.5 Rial15:13:18
12,490 Rial15:12:59
12,492.5 Rial15:12:50
12,495 Rial15:11:58
12,492.5 Rial15:11:49
12,497.5 Rial15:11:39
12,495 Rial15:09:59
12,492.5 Rial15:09:40
12,497.5 Rial15:08:58
12,490 Rial15:08:50
12,492.5 Rial15:08:17
12,487.5 Rial15:07:58
12,482.5 Rial15:07:38
12,477.5 Rial15:07:20
12,467.5 Rial15:02:23
12,472.5 Rial14:58:57
12,467.5 Rial14:57:15
12,470 Rial14:55:15
12,472.5 Rial14:53:15
12,470 Rial14:51:22
12,467.5 Rial14:50:36
12,462.5 Rial14:44:50
12,460 Rial14:44:31
12,462.5 Rial14:43:53
12,457.5 Rial14:43:20
12,462.5 Rial14:34:34
12,467.5 Rial14:33:56
12,470 Rial14:33:26
12,472.5 Rial14:22:57
12,467.5 Rial14:22:44
12,470 Rial14:22:00
12,467.5 Rial14:20:34
12,472.5 Rial14:16:27
12,467.5 Rial14:14:44
12,472.5 Rial14:09:56
12,470 Rial14:09:38
12,467.5 Rial14:09:16
12,470 Rial14:08:41
12,472.5 Rial14:06:40
12,475 Rial14:06:21
12,472.5 Rial14:04:58
12,475 Rial14:04:38
12,472.5 Rial14:04:23
12,467.5 Rial14:02:39
12,465 Rial14:01:43
12,462.5 Rial13:59:59
12,465 Rial13:59:50
12,467.5 Rial13:58:25
12,462.5 Rial13:57:24
12,465 Rial13:56:46
12,467.5 Rial13:56:17
12,465 Rial13:54:37
12,462.5 Rial13:54:14
12,467.5 Rial13:53:41
12,472.5 Rial13:51:47
12,475 Rial13:51:34
12,472.5 Rial13:50:24
12,467.5 Rial13:49:04
12,472.5 Rial13:47:46
12,475 Rial13:46:49
12,472.5 Rial13:46:30
12,477.5 Rial13:46:18
12,472.5 Rial13:44:34
12,477.5 Rial13:44:14
12,480 Rial13:43:32
12,477.5 Rial13:43:21
12,480 Rial13:42:57
12,475 Rial13:42:27
12,477.5 Rial13:39:00
12,482.5 Rial13:37:51
12,487.5 Rial13:34:30
12,485 Rial13:34:17
12,482.5 Rial13:32:49
12,477.5 Rial13:32:39
12,475 Rial13:32:16
12,477.5 Rial13:30:54
12,482.5 Rial13:30:36
12,480 Rial13:30:21
12,477.5 Rial13:29:44
12,480 Rial13:29:22
12,477.5 Rial13:28:59
12,470 Rial13:28:53
12,472.5 Rial13:28:45
12,482.5 Rial13:28:38
12,485 Rial13:28:13
12,487.5 Rial13:27:55
12,482.5 Rial13:27:48
12,487.5 Rial13:26:43
12,485 Rial13:26:35
12,482.5 Rial13:26:26
12,485 Rial13:25:47
12,482.5 Rial13:25:23
12,487.5 Rial13:23:42
12,492.5 Rial13:22:40
12,487.5 Rial13:21:40
12,490 Rial13:20:53
12,492.5 Rial13:20:16
12,490 Rial13:19:12
12,487.5 Rial13:19:01
12,495 Rial13:18:45
12,497.5 Rial13:18:29
12,495 Rial13:18:18
12,492.5 Rial13:17:24
12,495 Rial13:16:17
12,492.5 Rial13:14:54
12,490 Rial13:14:35
12,492.5 Rial13:14:18
12,482.5 Rial13:12:51
12,477.5 Rial13:10:28
12,482.5 Rial13:09:38
12,480 Rial13:09:12
12,485 Rial13:08:48
12,482.5 Rial13:07:41
12,485 Rial13:06:04
12,482.5 Rial13:05:50
12,487.5 Rial13:05:36
12,482.5 Rial13:05:17
12,487.5 Rial13:05:00
12,485 Rial13:04:53
12,482.5 Rial13:03:42
12,480 Rial13:02:40
12,497.5 Rial12:47:46
12,495 Rial12:46:31
12,497.5 Rial12:46:11
12,495 Rial12:45:50
12,492.5 Rial12:45:43
12,495 Rial12:45:35
12,492.5 Rial12:45:25
12,497.5 Rial12:45:14
12,512.5 Rial12:42:40
12,510 Rial12:41:44
12,515 Rial12:40:40
12,517.5 Rial12:36:33
12,512.5 Rial12:33:55
12,520 Rial12:30:53
12,512.5 Rial12:24:22
12,510 Rial12:23:32
12,515 Rial12:23:12
12,517.5 Rial12:22:58
12,520 Rial12:22:23
12,512.5 Rial12:20:56
12,510 Rial12:19:41
12,520 Rial12:19:00
12,512.5 Rial12:18:34
12,525 Rial12:17:25
12,517.5 Rial12:15:31
12,512.5 Rial12:10:57
12,507.5 Rial12:10:45
12,505 Rial12:09:57
12,507.5 Rial12:09:49
12,505 Rial12:09:30
12,507.5 Rial12:09:15
12,505 Rial12:08:42
12,507.5 Rial12:08:33
12,497.5 Rial12:07:46
12,502.5 Rial12:07:33
12,497.5 Rial12:06:53
12,492.5 Rial12:06:23
12,495 Rial12:05:30
12,492.5 Rial12:04:59
12,497.5 Rial12:04:47
12,507.5 Rial12:04:27
12,505 Rial12:03:35
12,515 Rial12:02:31
12,512.5 Rial12:01:14
12,515 Rial12:00:49
12,535 Rial11:58:51
12,532.5 Rial11:58:40
12,527.5 Rial11:58:17
12,530 Rial11:57:37
12,527.5 Rial11:57:22
12,525 Rial11:56:34
12,520 Rial11:56:26
12,512.5 Rial11:55:52
12,515 Rial11:55:39
12,522.5 Rial11:54:59
12,527.5 Rial11:54:11
12,522.5 Rial11:53:11
12,520 Rial11:52:48
12,522.5 Rial11:51:55
12,525 Rial11:51:20
12,527.5 Rial11:50:57
12,525 Rial11:50:51
12,522.5 Rial11:48:58
12,520 Rial11:48:46
12,525 Rial11:48:18
12,522.5 Rial11:48:11
12,517.5 Rial11:47:30
12,522.5 Rial11:47:24
12,520 Rial11:46:36
12,522.5 Rial11:46:29
12,517.5 Rial11:46:22
12,515 Rial11:46:13
12,512.5 Rial11:45:29
12,520 Rial11:44:58
12,525 Rial11:44:53
12,527.5 Rial11:42:49
12,530 Rial11:41:58
12,532.5 Rial11:41:28
12,527.5 Rial11:40:55
12,532.5 Rial11:39:51
12,540 Rial11:37:27
12,542.5 Rial11:37:15
12,545 Rial11:36:52
12,542.5 Rial11:36:45
12,540 Rial11:36:32
12,545 Rial11:34:58
12,542.5 Rial11:34:47
12,540 Rial11:34:15
12,542.5 Rial11:33:44
12,545 Rial11:33:35
12,547.5 Rial11:32:59
12,560 Rial11:32:50
12,562.5 Rial11:32:22
12,567.5 Rial11:31:59
12,565 Rial11:31:43
12,555 Rial11:31:00
12,557.5 Rial11:30:47
12,562.5 Rial11:28:39
12,560 Rial11:27:24
12,562.5 Rial11:23:32
12,565 Rial11:21:40
12,562.5 Rial11:20:43
12,565 Rial11:20:32
12,562.5 Rial11:19:40
12,557.5 Rial11:18:31
12,555 Rial11:18:12
12,557.5 Rial11:17:44
12,555 Rial11:17:36
12,552.5 Rial11:16:58
12,555 Rial11:16:51
12,552.5 Rial11:16:42
12,555 Rial11:16:17
12,557.5 Rial11:15:44
12,562.5 Rial11:15:32
12,567.5 Rial11:12:50
12,572.5 Rial11:12:29
12,570 Rial11:11:00
12,572.5 Rial11:10:52
12,577.5 Rial11:10:42
12,580 Rial11:10:30
12,590 Rial11:04:40
12,582.5 Rial11:04:30
12,590 Rial11:02:06
12,587.5 Rial11:01:02
12,585 Rial11:00:50
12,587.5 Rial10:54:41
12,585 Rial10:54:23
12,587.5 Rial10:52:15
12,582.5 Rial10:51:34
12,580 Rial10:50:59
12,585 Rial10:50:25
12,587.5 Rial10:49:44
12,585 Rial10:49:25
12,587.5 Rial10:38:11
12,590 Rial10:37:44
12,587.5 Rial10:37:22
12,590 Rial10:35:42
12,587.5 Rial10:35:37
12,590 Rial10:35:31
12,597.5 Rial10:31:16
12,600 Rial10:30:59
12,610 Rial10:30:49
12,615 Rial10:30:38
12,617.5 Rial10:30:26
12,620 Rial10:30:14
12,615 Rial10:29:39
12,612.5 Rial10:29:35
12,615 Rial10:29:15
12,610 Rial10:28:28
12,612.5 Rial10:28:23
12,610 Rial10:28:17
12,620 Rial10:28:10
12,622.5 Rial10:26:49
12,620 Rial10:26:46
12,622.5 Rial10:26:38
12,617.5 Rial10:26:28
12,615 Rial10:26:17
12,617.5 Rial10:26:11
12,622.5 Rial10:25:46
12,620 Rial10:25:42
12,622.5 Rial10:25:38
12,617.5 Rial10:25:29
12,615 Rial10:25:25
12,610 Rial10:25:11
12,602.5 Rial10:24:53
12,600 Rial10:24:35
12,597.5 Rial10:24:26
12,595 Rial10:24:16
12,597.5 Rial10:24:09
12,600 Rial10:23:51
12,597.5 Rial10:23:43
12,595 Rial10:23:35
12,600 Rial10:23:31
12,597.5 Rial10:23:27
12,595 Rial10:22:47
12,592.5 Rial10:22:43
12,585 Rial10:22:25
12,580 Rial10:22:18
12,587.5 Rial10:21:35
12,590 Rial10:21:29
12,587.5 Rial10:20:37
12,590 Rial10:20:32
12,595 Rial10:19:22
12,597.5 Rial10:19:18
12,595 Rial10:18:58
12,590 Rial10:18:25
12,592.5 Rial10:18:15
12,597.5 Rial10:18:08
12,592.5 Rial10:17:46
12,595 Rial10:17:34
12,592.5 Rial10:17:14
12,600 Rial10:17:08
12,592.5 Rial10:16:56
12,590 Rial10:16:47
12,582.5 Rial10:16:42
12,580 Rial10:14:15
12,587.5 Rial10:13:16
12,590 Rial10:13:10
12,587.5 Rial10:12:43
12,590 Rial10:12:20
12,587.5 Rial10:12:14
12,590 Rial10:11:46
12,587.5 Rial10:11:41
12,590 Rial10:11:36
12,592.5 Rial10:11:31
12,590 Rial10:11:25
12,592.5 Rial10:11:19
12,587.5 Rial10:10:52
12,590 Rial10:10:21
12,592.5 Rial10:09:49
12,590 Rial10:09:36
12,592.5 Rial10:09:32
12,602.5 Rial10:09:28
12,610 Rial10:09:23
12,612.5 Rial10:08:53
12,620 Rial10:08:22
12,622.5 Rial10:08:09
12,625 Rial10:07:53
12,622.5 Rial10:07:49
12,625 Rial10:07:44
12,622.5 Rial10:07:36
12,625 Rial10:07:32
12,617.5 Rial10:07:23
12,615 Rial10:06:58
12,617.5 Rial10:06:54
12,622.5 Rial10:06:16
12,625 Rial10:06:09
12,622.5 Rial10:04:53
12,625 Rial10:04:49
12,627.5 Rial10:04:41
12,630 Rial10:04:28
12,632.5 Rial10:03:35
12,630 Rial10:02:55
12,627.5 Rial10:01:31
12,625 Rial10:01:18
12,620 Rial10:00:56
12,622.5 Rial10:00:18
12,625 Rial9:59:30
12,630 Rial9:59:17
12,635 Rial9:59:12
12,632.5 Rial9:59:07
12,630 Rial9:58:39
12,627.5 Rial9:58:08
12,630 Rial9:57:42
12,622.5 Rial9:57:34
12,625 Rial9:57:26
12,622.5 Rial9:57:18
12,620 Rial9:57:08
12,625 Rial9:56:35
12,627.5 Rial9:56:29
12,625 Rial9:54:58
12,622.5 Rial9:54:50
12,625 Rial9:54:23
12,627.5 Rial9:54:20
12,625 Rial9:54:11
12,627.5 Rial9:53:51
12,630 Rial9:53:08
12,635 Rial9:52:46
12,632.5 Rial9:52:31
12,630 Rial9:52:19
12,632.5 Rial9:51:51
12,630 Rial9:51:42
12,627.5 Rial9:51:33
12,625 Rial9:50:33
12,627.5 Rial9:50:27
12,625 Rial9:49:34
12,622.5 Rial9:49:27
12,617.5 Rial9:48:52
12,615 Rial9:48:45
12,617.5 Rial9:48:34
12,615 Rial9:48:30
12,622.5 Rial9:48:25
12,620 Rial9:48:22
12,615 Rial9:48:18
12,617.5 Rial9:48:10
12,615 Rial9:47:49
12,617.5 Rial9:47:34
12,615 Rial9:47:24
12,617.5 Rial9:47:16
12,620 Rial9:47:12
12,615 Rial9:47:07
12,622.5 Rial9:46:28
12,625 Rial9:46:19
12,622.5 Rial9:46:14
12,620 Rial9:45:45
12,627.5 Rial9:44:49
12,625 Rial9:44:23
12,630 Rial9:44:19
12,632.5 Rial9:44:15
12,630 Rial9:43:45
12,632.5 Rial9:43:42
12,630 Rial9:43:35
12,635 Rial9:43:32
12,637.5 Rial9:42:29
12,640 Rial9:41:20
12,642.5 Rial9:41:15
12,637.5 Rial9:40:55
12,635 Rial9:40:51
12,637.5 Rial9:40:34
12,635 Rial9:39:39
12,637.5 Rial9:39:36
12,635 Rial9:39:29
12,637.5 Rial9:39:25
12,635 Rial9:39:22
12,637.5 Rial9:38:29
12,635 Rial9:38:22
12,637.5 Rial9:38:18
12,635 Rial9:38:08
12,637.5 Rial9:37:47
12,635 Rial9:37:33
12,637.5 Rial9:37:07
12,640 Rial9:36:45
12,642.5 Rial9:36:41
12,637.5 Rial9:36:36
12,645 Rial9:36:23
12,642.5 Rial9:36:17
12,637.5 Rial9:36:10
12,640 Rial9:35:36
12,637.5 Rial9:35:29
12,645 Rial9:35:11
12,647.5 Rial9:34:56
12,650 Rial9:34:48
12,645 Rial9:34:41
12,650 Rial9:34:37
12,655 Rial9:34:29
12,662.5 Rial9:34:25
12,670 Rial9:34:20
12,667.5 Rial9:34:15
12,662.5 Rial9:33:49
12,657.5 Rial9:33:45
12,647.5 Rial9:33:41
12,642.5 Rial9:33:37
12,640 Rial9:33:29
12,637.5 Rial9:33:25
12,645 Rial9:33:20
12,640 Rial9:33:15
12,637.5 Rial9:32:59
12,635 Rial9:32:42
12,640 Rial9:32:24
12,635 Rial9:32:16
12,630 Rial9:31:45
12,625 Rial9:31:27
12,617.5 Rial9:31:20
12,610 Rial9:31:11
12,612.5 Rial9:31:00
12,610 Rial9:30:49
12,612.5 Rial9:30:43
12,615 Rial9:29:39
12,617.5 Rial9:29:29
12,620 Rial9:29:22
12,622.5 Rial9:29:07
12,617.5 Rial9:28:56
12,615 Rial9:28:50
12,617.5 Rial9:28:39
12,620 Rial9:28:25
12,617.5 Rial9:28:15
12,620 Rial9:28:09
12,612.5 Rial9:27:51
12,620 Rial9:27:24
12,622.5 Rial9:27:12
12,620 Rial9:27:07
12,617.5 Rial9:26:43
12,615 Rial9:26:36
12,612.5 Rial9:26:33
12,615 Rial9:26:20
12,612.5 Rial9:25:46
12,610 Rial9:25:23
12,612.5 Rial9:25:09
12,615 Rial9:24:57
12,610 Rial9:24:54
12,607.5 Rial9:24:47
12,610 Rial9:24:26
12,607.5 Rial9:24:09
12,610 Rial9:23:49
12,607.5 Rial9:23:45
12,610 Rial9:23:41
12,615 Rial9:23:09
12,612.5 Rial9:22:50
12,617.5 Rial9:22:46
12,615 Rial9:22:43
12,617.5 Rial9:22:39
12,620 Rial9:22:29
12,615 Rial9:22:26
12,622.5 Rial9:22:22
12,627.5 Rial9:22:18
12,632.5 Rial9:22:09
12,642.5 Rial9:21:46
12,645 Rial9:21:41
12,642.5 Rial9:21:36
12,637.5 Rial9:21:27
12,640 Rial9:21:22
12,637.5 Rial9:21:16
12,630 Rial9:21:10
12,627.5 Rial9:20:56
12,630 Rial9:20:48
12,632.5 Rial9:20:44
12,630 Rial9:20:36
12,632.5 Rial9:20:32
12,630 Rial9:20:20
12,627.5 Rial9:20:12
12,622.5 Rial9:19:50
12,615 Rial9:19:46
12,612.5 Rial9:19:43
12,607.5 Rial9:19:39
12,610 Rial9:19:32
12,607.5 Rial9:19:25
12,605 Rial9:19:08
12,612.5 Rial9:18:58
12,610 Rial9:18:55
12,612.5 Rial9:18:52
12,607.5 Rial9:18:34
12,610 Rial9:18:27
12,612.5 Rial9:18:24
12,607.5 Rial9:18:20
12,610 Rial9:18:16
12,605 Rial9:18:12
12,602.5 Rial9:17:51
12,600 Rial9:17:44
12,605 Rial9:17:40
12,592.5 Rial9:17:29
12,595 Rial9:17:18
12,592.5 Rial9:17:13
12,590 Rial9:17:08
12,595 Rial9:16:43
12,592.5 Rial9:16:26
12,600 Rial9:16:17
12,592.5 Rial9:16:13
12,590 Rial9:16:08
12,597.5 Rial9:15:50
12,600 Rial9:15:26
12,607.5 Rial9:15:15
12,597.5 Rial9:15:10
12,592.5 Rial9:14:58
12,595 Rial9:14:55
12,590 Rial9:14:51
12,595 Rial9:14:45
12,592.5 Rial9:14:37
12,587.5 Rial9:14:33
12,585 Rial9:14:29
12,587.5 Rial9:14:26
12,585 Rial9:14:22
12,587.5 Rial9:14:17
12,575 Rial9:14:13
12,567.5 Rial9:14:08
12,572.5 Rial9:13:49
12,575 Rial9:13:39
12,570 Rial9:13:25
12,572.5 Rial9:13:21
12,575 Rial9:13:17
12,577.5 Rial9:13:13
12,572.5 Rial9:13:08
12,580 Rial9:12:38
12,582.5 Rial9:12:31
12,580 Rial9:12:28
12,577.5 Rial9:12:24
12,585 Rial9:12:13
12,572.5 Rial9:12:08
12,552.5 Rial9:11:43
12,550 Rial9:11:40
12,545 Rial9:11:36
12,547.5 Rial9:11:32
12,545 Rial9:11:24
12,547.5 Rial9:11:19
12,532.5 Rial9:11:14
12,527.5 Rial9:10:33
12,530 Rial9:10:29
12,527.5 Rial9:09:49
12,530 Rial9:09:31
12,527.5 Rial9:09:13
12,530 Rial9:09:07
12,532.5 Rial9:08:49
12,540 Rial9:08:28
12,537.5 Rial9:08:24
12,527.5 Rial9:08:17
12,522.5 Rial9:08:08
12,515 Rial9:06:33
12,517.5 Rial9:06:22
12,515 Rial9:06:14
12,512.5 Rial9:06:08
12,515 Rial9:05:15
12,512.5 Rial9:04:52
12,515 Rial9:04:45
12,512.5 Rial9:04:37
12,515 Rial9:04:30
12,517.5 Rial9:04:22
12,515 Rial9:03:50
12,512.5 Rial9:03:40
12,510 Rial9:03:29
12,507.5 Rial9:03:25
12,505 Rial9:03:21
12,502.5 Rial9:03:16
12,500 Rial9:03:10
12,495 Rial9:02:41
12,492.5 Rial9:02:33
12,495 Rial9:02:24
12,487.5 Rial9:01:28
12,485 Rial9:00:57
12,487.5 Rial9:00:38
12,485 Rial9:00:19
12,480 Rial8:59:07
12,482.5 Rial8:58:53
12,480 Rial8:58:08
12,477.5 Rial8:55:43
12,472.5 Rial8:39:12
12,467.5 Rial8:11:14
12,477.5 Rial8:09:07
12,480 Rial8:08:07
12,477.5 Rial8:07:30
12,480 Rial8:06:48
12,477.5 Rial8:05:45
12,475 Rial8:05:14
12,477.5 Rial8:04:07
12,470 Rial7:55:07
12,472.5 Rial7:54:55
12,477.5 Rial7:50:52
12,480 Rial7:36:53
12,482.5 Rial7:35:48
12,475 Rial7:35:44
12,477.5 Rial7:35:36
12,482.5 Rial7:29:33
12,477.5 Rial7:29:07
12,480 Rial7:27:44
12,482.5 Rial7:27:08
12,485 Rial7:20:09
12,482.5 Rial7:19:39
12,485 Rial7:19:29
12,487.5 Rial7:18:07
12,490 Rial7:13:22
12,487.5 Rial7:08:07
12,485 Rial7:03:41
12,487.5 Rial7:02:48
12,490 Rial7:00:18
12,487.5 Rial6:59:48
12,492.5 Rial6:59:45
12,495 Rial6:59:32
12,492.5 Rial6:59:29
12,490 Rial6:59:19
12,492.5 Rial6:59:16
12,490 Rial6:59:11
12,492.5 Rial6:59:07
12,490 Rial6:58:58
12,492.5 Rial6:57:40
12,495 Rial6:57:15
12,490 Rial6:57:06
12,487.5 Rial6:56:53
12,485 Rial6:56:43
12,482.5 Rial6:56:33
12,485 Rial6:56:29
12,482.5 Rial6:56:26
12,485 Rial6:54:51
12,490 Rial6:54:38
12,487.5 Rial6:54:34
12,485 Rial6:53:06
12,480 Rial6:52:56
12,477.5 Rial6:52:42
12,480 Rial6:52:15
12,472.5 Rial6:51:28
12,470 Rial6:50:33
12,467.5 Rial6:50:19
12,465 Rial6:50:09
12,467.5 Rial6:49:50
12,465 Rial6:49:40
12,467.5 Rial6:49:34
12,465 Rial6:49:12
12,467.5 Rial6:49:07
12,465 Rial6:48:54
12,470 Rial6:48:34
12,465 Rial6:48:21
12,467.5 Rial6:47:43
12,465 Rial6:47:23
12,470 Rial6:47:11
12,465 Rial6:46:52
12,467.5 Rial6:46:47
12,465 Rial6:46:44
12,467.5 Rial6:46:37
12,465 Rial6:46:28
12,470 Rial6:46:21
12,472.5 Rial6:46:13
12,477.5 Rial6:46:08
12,475 Rial6:45:51
12,472.5 Rial6:44:47
12,475 Rial6:44:37
12,472.5 Rial6:44:25
12,475 Rial6:44:21
12,472.5 Rial6:44:18
12,475 Rial6:44:11
12,472.5 Rial6:43:45
12,475 Rial6:43:42
12,472.5 Rial6:43:22
12,475 Rial6:43:07
12,472.5 Rial6:42:34
12,475 Rial6:41:09
12,477.5 Rial6:40:56
12,480 Rial6:40:45
12,477.5 Rial6:40:32
12,475 Rial6:40:24
12,472.5 Rial6:40:18
12,475 Rial6:39:40
12,477.5 Rial6:39:27
12,475 Rial6:38:43
12,472.5 Rial6:38:29
12,477.5 Rial6:38:07
12,472.5 Rial6:37:49
12,475 Rial6:37:34
12,472.5 Rial6:37:27
12,470 Rial6:37:24
12,465 Rial6:36:50
12,460 Rial6:36:27
12,457.5 Rial6:35:26
12,455 Rial6:35:14
12,457.5 Rial6:35:09
12,462.5 Rial6:35:00
12,457.5 Rial6:34:55
12,455 Rial6:34:29
12,460 Rial6:33:45
12,462.5 Rial6:33:32
12,460 Rial6:33:28
12,457.5 Rial6:33:14
12,462.5 Rial6:32:44
12,465 Rial6:32:19
12,462.5 Rial6:32:14
12,465 Rial6:32:08
12,462.5 Rial6:31:52
12,467.5 Rial6:31:10
12,470 Rial6:30:10
12,475 Rial6:29:07
12,472.5 Rial6:28:50
12,475 Rial6:28:38
12,472.5 Rial6:28:31
12,475 Rial6:28:28
12,472.5 Rial6:28:16
12,475 Rial6:27:48
12,472.5 Rial6:27:42
12,475 Rial6:27:39
12,472.5 Rial6:27:35
12,475 Rial6:27:28
12,472.5 Rial6:27:25
12,475 Rial6:26:38
12,480 Rial6:26:28
12,477.5 Rial6:26:17
12,485 Rial6:26:12
12,487.5 Rial6:25:41
12,485 Rial6:25:12
12,487.5 Rial6:24:56
12,485 Rial6:24:43
12,490 Rial6:24:34
12,492.5 Rial6:24:28
12,495 Rial6:20:22
12,497.5 Rial6:20:18
12,502.5 Rial6:19:43
12,505 Rial6:19:17
12,502.5 Rial6:19:09
12,505 Rial6:19:06
12,510 Rial6:18:49
12,507.5 Rial6:18:46
12,510 Rial6:18:40
12,507.5 Rial6:18:37
12,510 Rial6:18:34
12,512.5 Rial6:18:21
12,510 Rial6:17:41
12,507.5 Rial6:17:15
12,510 Rial6:16:56
12,507.5 Rial6:16:50
12,500 Rial6:16:24
12,492.5 Rial6:15:47
12,490 Rial6:14:45
12,487.5 Rial6:14:43
12,492.5 Rial6:14:33
12,485 Rial6:13:38
12,482.5 Rial6:13:28
12,485 Rial6:13:25
12,482.5 Rial6:13:18
12,480 Rial6:13:07
12,482.5 Rial6:12:52
12,485 Rial6:12:07
12,490 Rial6:11:29
12,485 Rial6:10:31
12,482.5 Rial6:10:24
12,485 Rial6:09:37
12,487.5 Rial6:09:34
12,485 Rial6:08:54
12,487.5 Rial6:08:50
12,485 Rial6:08:21
12,482.5 Rial6:08:17
12,485 Rial6:08:14
12,482.5 Rial6:08:10
12,485 Rial6:08:06
12,487.5 Rial6:07:34
12,490 Rial6:07:31
12,487.5 Rial6:07:15
12,490 Rial6:06:39
12,492.5 Rial6:06:31
12,490 Rial6:05:24
12,485 Rial6:04:58
12,490 Rial6:04:48
12,492.5 Rial6:04:41
12,490 Rial6:04:37
12,492.5 Rial6:04:33
12,490 Rial6:04:30
12,485 Rial6:04:07
12,482.5 Rial6:03:31
12,480 Rial6:03:25
12,482.5 Rial6:03:21
12,487.5 Rial6:03:15
12,485 Rial6:03:09
12,482.5 Rial6:02:59
12,485 Rial6:02:55
12,490 Rial6:02:46
12,492.5 Rial6:02:22
12,490 Rial6:01:52
12,487.5 Rial6:01:47
12,490 Rial6:01:26
12,487.5 Rial6:01:12
12,490 Rial6:00:25
12,495 Rial5:58:07
12,497.5 Rial5:46:24
12,492.5 Rial5:45:12
12,502.5 Rial5:44:13
12,505 Rial5:44:09
12,502.5 Rial5:44:05
12,505 Rial5:43:48
12,510 Rial5:43:46
12,505 Rial5:43:40
12,512.5 Rial5:43:37
12,510 Rial5:43:34
12,512.5 Rial5:43:28
12,510 Rial5:43:26
12,512.5 Rial5:43:20
12,510 Rial5:43:10
12,512.5 Rial5:43:06
12,507.5 Rial5:42:45
12,510 Rial5:42:28
12,512.5 Rial5:42:22
12,507.5 Rial5:42:07
12,510 Rial5:41:42
12,512.5 Rial5:41:15
12,505 Rial5:38:23
12,510 Rial5:38:10
12,512.5 Rial5:37:48
12,510 Rial5:36:39
12,515 Rial5:36:14
12,520 Rial5:36:09
12,512.5 Rial5:35:52
12,510 Rial5:35:45
12,512.5 Rial5:35:41
12,515 Rial5:35:38
12,512.5 Rial5:35:19
12,510 Rial5:35:14
12,515 Rial5:34:43
12,517.5 Rial5:34:36
12,515 Rial5:34:33
12,512.5 Rial5:34:30
12,515 Rial5:34:24
12,512.5 Rial5:34:17
12,515 Rial5:33:22
12,517.5 Rial5:33:18
12,520 Rial5:33:11
12,517.5 Rial5:33:07
12,522.5 Rial5:32:57
12,512.5 Rial5:32:44
12,515 Rial5:32:27
12,517.5 Rial5:32:16
12,515 Rial5:32:07
12,512.5 Rial5:31:50
12,507.5 Rial5:31:46
12,510 Rial5:31:42
12,512.5 Rial5:31:39
12,507.5 Rial5:31:35
12,510 Rial5:31:23
12,507.5 Rial5:31:08
12,505 Rial5:30:37
12,502.5 Rial5:30:33
12,505 Rial5:30:24
12,502.5 Rial5:30:18
12,505 Rial5:30:08
12,500 Rial5:29:50
12,497.5 Rial5:29:36
12,495 Rial5:28:13
12,492.5 Rial5:28:09
12,495 Rial5:27:37
12,492.5 Rial5:27:29
12,495 Rial5:27:20
12,497.5 Rial5:26:47
12,500 Rial5:26:33
12,497.5 Rial5:26:06
12,500 Rial5:25:33
12,497.5 Rial5:25:21
12,500 Rial5:25:09
12,502.5 Rial5:25:05
12,500 Rial5:24:33
12,497.5 Rial5:24:16
12,495 Rial5:24:06
12,497.5 Rial5:23:49
12,490 Rial5:23:43
12,495 Rial5:23:40
12,492.5 Rial5:23:28
12,495 Rial5:23:19
12,492.5 Rial5:23:16
12,490 Rial5:23:12
12,495 Rial5:22:55
12,492.5 Rial5:22:47
12,495 Rial5:22:41
12,487.5 Rial5:22:33
12,490 Rial5:22:28
12,497.5 Rial5:22:06
12,500 Rial5:21:49
12,497.5 Rial5:21:41
12,510 Rial5:21:21
12,512.5 Rial5:21:17
12,517.5 Rial5:21:07
12,520 Rial5:20:52
12,515 Rial5:20:48
12,510 Rial5:20:39
12,515 Rial5:20:34
12,510 Rial5:20:27
12,505 Rial5:20:20
12,500 Rial5:20:16
12,505 Rial5:20:08
12,502.5 Rial5:19:38
12,507.5 Rial5:19:29
12,505 Rial5:19:24
12,500 Rial5:19:16
12,505 Rial5:18:49
12,510 Rial5:18:43
12,507.5 Rial5:18:32
12,505 Rial5:18:30
12,507.5 Rial5:18:24
12,500 Rial5:18:21
12,497.5 Rial5:18:16
12,495 Rial5:18:06
12,492.5 Rial5:17:43
12,490 Rial5:17:19
12,487.5 Rial5:17:16
12,492.5 Rial5:17:06
12,495 Rial5:16:56
12,492.5 Rial5:16:37
12,487.5 Rial5:16:29
12,490 Rial5:16:24
12,485 Rial5:16:21
12,482.5 Rial5:16:18
12,480 Rial5:16:07
12,475 Rial5:15:48
12,470 Rial5:15:45
12,475 Rial5:15:28
12,472.5 Rial5:15:22
12,475 Rial5:14:56
12,472.5 Rial5:14:54
12,475 Rial5:14:48
12,472.5 Rial5:14:40
12,475 Rial5:14:37
12,472.5 Rial5:14:34
12,475 Rial5:13:40
12,472.5 Rial5:13:38
12,475 Rial5:13:27
12,472.5 Rial5:13:15
12,475 Rial5:12:34
12,472.5 Rial5:12:21
12,470 Rial5:12:18
12,472.5 Rial5:12:15
12,475 Rial5:11:49
12,472.5 Rial5:11:40
12,470 Rial5:11:37
12,465 Rial5:11:10
12,475 Rial5:11:07
12,472.5 Rial5:10:57
12,475 Rial5:10:51
12,472.5 Rial5:10:44
12,482.5 Rial5:10:41
12,485 Rial5:10:18
12,482.5 Rial5:10:14
12,492.5 Rial5:09:41
12,490 Rial5:09:36
12,485 Rial5:09:28
12,487.5 Rial5:09:25
12,485 Rial5:09:20
12,477.5 Rial5:09:12
12,475 Rial5:09:08
12,470 Rial5:08:36
12,472.5 Rial5:08:33
12,470 Rial5:08:20
12,467.5 Rial5:08:18
12,470 Rial5:08:15
12,467.5 Rial5:07:47
12,470 Rial5:07:24
12,465 Rial5:06:54
12,467.5 Rial5:06:52
12,465 Rial5:06:49
12,462.5 Rial5:06:39
12,465 Rial5:06:36
12,467.5 Rial5:06:24
12,470 Rial5:06:19
12,467.5 Rial5:06:13
12,470 Rial5:06:06
12,465 Rial5:05:29
12,470 Rial5:05:24
12,472.5 Rial5:04:49
12,475 Rial5:04:34
12,472.5 Rial5:04:29
12,475 Rial5:04:24
12,470 Rial5:04:15
12,465 Rial5:04:06
12,467.5 Rial5:03:37
12,465 Rial5:03:32
12,467.5 Rial5:03:29
12,465 Rial5:03:21
12,475 Rial5:03:18
12,477.5 Rial5:03:09
12,480 Rial5:03:06
12,485 Rial5:02:48
12,482.5 Rial5:02:41
12,485 Rial5:02:38
12,490 Rial5:02:33
12,492.5 Rial5:02:21
12,497.5 Rial5:02:18
12,495 Rial5:02:14
12,492.5 Rial5:02:06
12,487.5 Rial5:01:50
12,495 Rial5:01:31
12,497.5 Rial5:01:24
12,490 Rial5:00:34
12,485 Rial5:00:24
12,490 Rial5:00:10
12,487.5 Rial4:59:44
12,485 Rial4:59:32
12,487.5 Rial4:59:30
12,490 Rial4:59:24
12,492.5 Rial4:59:20
12,495 Rial4:59:10
12,490 Rial4:58:44
12,487.5 Rial4:58:42
12,490 Rial4:58:26
12,495 Rial4:58:10
12,492.5 Rial4:58:05
12,487.5 Rial4:57:48
12,485 Rial4:57:45
12,480 Rial4:57:28
12,482.5 Rial4:57:21
12,485 Rial4:57:16
12,487.5 Rial4:57:14
12,490 Rial4:57:08
12,485 Rial4:57:05
12,487.5 Rial4:56:57
12,485 Rial4:56:53
12,482.5 Rial4:56:48
12,480 Rial4:56:41
12,490 Rial4:56:35
12,487.5 Rial4:56:33
12,490 Rial4:56:21
12,485 Rial4:56:15
12,490 Rial4:56:08
12,500 Rial4:56:05
12,502.5 Rial4:55:37
12,505 Rial4:55:32
12,510 Rial4:55:27
12,512.5 Rial4:55:24
12,515 Rial4:55:17
12,512.5 Rial4:55:05
12,505 Rial4:54:56
12,510 Rial4:54:51
12,507.5 Rial4:54:47
12,512.5 Rial4:54:42
12,510 Rial4:54:40
12,507.5 Rial4:54:35
12,510 Rial4:54:28
12,512.5 Rial4:54:23
12,515 Rial4:54:18
12,520 Rial4:54:16
12,525 Rial4:54:13
12,510 Rial4:54:08
12,507.5 Rial4:54:05
12,492.5 Rial4:53:40
12,495 Rial4:53:35
12,492.5 Rial4:53:28
12,490 Rial4:53:24
12,487.5 Rial4:53:16
12,482.5 Rial4:53:14
12,480 Rial4:52:50
12,485 Rial4:52:05
12,480 Rial4:51:48
12,477.5 Rial4:51:46
12,480 Rial4:51:20
12,475 Rial4:51:17
12,477.5 Rial4:51:14
12,485 Rial4:51:10
12,482.5 Rial4:50:57
12,472.5 Rial4:50:44
12,470 Rial4:50:41
12,475 Rial4:50:26
12,472.5 Rial4:50:23
12,470 Rial4:50:13
12,467.5 Rial4:50:09
12,470 Rial4:49:29
12,472.5 Rial4:49:24
12,475 Rial4:49:14
12,477.5 Rial4:49:04
12,480 Rial4:48:48
12,477.5 Rial4:48:30
12,480 Rial4:48:18
12,485 Rial4:48:16
12,487.5 Rial4:48:11
12,492.5 Rial4:48:08
12,490 Rial4:48:04
12,485 Rial4:47:45
12,482.5 Rial4:47:40
12,485 Rial4:47:35
12,487.5 Rial4:47:17
12,485 Rial4:47:04
12,487.5 Rial4:46:55
12,485 Rial4:46:31
12,482.5 Rial4:46:29
12,485 Rial4:46:24
12,490 Rial4:46:20
12,485 Rial4:46:12
12,482.5 Rial4:46:09
12,480 Rial4:46:06
12,472.5 Rial4:45:47
12,467.5 Rial4:45:44
12,470 Rial4:45:35
12,485 Rial4:45:17
12,490 Rial4:45:06
12,482.5 Rial4:44:55
12,485 Rial4:44:52
12,492.5 Rial4:44:43
12,497.5 Rial4:44:40
12,502.5 Rial4:44:36
12,487.5 Rial4:44:31
12,500 Rial4:44:26
12,497.5 Rial4:44:24
12,500 Rial4:44:17
12,510 Rial4:44:13
12,515 Rial4:44:08
12,517.5 Rial4:43:50
12,520 Rial4:43:40
12,525 Rial4:43:36
12,527.5 Rial4:43:34
12,522.5 Rial4:43:25
12,520 Rial4:43:20
12,522.5 Rial4:43:16
12,532.5 Rial4:43:13
12,537.5 Rial4:43:08
12,542.5 Rial4:43:05
12,550 Rial4:42:44
12,547.5 Rial4:42:40
12,545 Rial4:42:21
12,547.5 Rial4:42:17
12,550 Rial4:42:14
12,545 Rial4:42:08
12,547.5 Rial4:42:05
12,552.5 Rial4:41:49
12,550 Rial4:41:39
12,547.5 Rial4:41:32
12,550 Rial4:41:29
12,552.5 Rial4:41:24
12,555 Rial4:41:15
12,552.5 Rial4:41:09
12,550 Rial4:41:06
12,542.5 Rial4:40:56
12,537.5 Rial4:40:53
12,535 Rial4:40:50
12,530 Rial4:40:36
12,527.5 Rial4:40:34
12,525 Rial4:40:28
12,527.5 Rial4:40:20
12,530 Rial4:40:06
12,535 Rial4:39:48
12,525 Rial4:39:46
12,532.5 Rial4:39:36
12,527.5 Rial4:39:31
12,530 Rial4:39:25
12,525 Rial4:39:20
12,517.5 Rial4:39:10
12,520 Rial4:39:05
12,512.5 Rial4:38:56
12,522.5 Rial4:38:21
12,527.5 Rial4:38:05
12,522.5 Rial4:37:48
12,517.5 Rial4:37:45
12,520 Rial4:37:41
12,522.5 Rial4:37:34
12,517.5 Rial4:37:13
12,515 Rial4:37:07
12,512.5 Rial4:37:04
12,522.5 Rial4:36:39
12,527.5 Rial4:36:37
12,522.5 Rial4:36:29
12,512.5 Rial4:36:08
12,510 Rial4:36:05
12,525 Rial4:35:47
12,522.5 Rial4:35:43
12,517.5 Rial4:35:41
12,510 Rial4:35:35
12,520 Rial4:35:22
12,527.5 Rial4:35:20
12,530 Rial4:35:17
12,535 Rial4:35:06
12,540 Rial4:34:36
12,537.5 Rial4:34:32
12,535 Rial4:34:24
12,540 Rial4:34:08
12,537.5 Rial4:33:47
12,540 Rial4:33:40
12,535 Rial4:33:28
12,530 Rial4:33:24
12,535 Rial4:33:08
12,542.5 Rial4:32:42
12,547.5 Rial4:32:40
12,550 Rial4:32:35
12,552.5 Rial4:32:33
12,555 Rial4:32:13
12,557.5 Rial4:32:10
12,555 Rial4:32:07
12,547.5 Rial4:31:48
12,537.5 Rial4:31:46
12,532.5 Rial4:31:40
12,530 Rial4:31:37
12,527.5 Rial4:31:29
12,522.5 Rial4:31:25
12,525 Rial4:31:22
12,537.5 Rial4:31:16
12,540 Rial4:31:12
12,545 Rial4:30:54
12,550 Rial4:30:48
12,552.5 Rial4:30:42
12,550 Rial4:30:38
12,557.5 Rial4:30:32
12,542.5 Rial4:30:29
12,530 Rial4:30:22
12,490 Rial4:30:12
Tip: langs.profile_notice_1
Comments