TGJU Local & Global Markets
Online Forum

مس

  • Last5725.5
  • High5760.75
  • Low5703.75
  • Max Fluctuation12.75
  • Max Fluctuation %0.02%
  • Open5,746
  • Time16:42:19
  • Yesterday5,748
  • Change %0.39%
  • Change22.5

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,725.5 Rial16:42:19
5,727.25 Rial16:41:57
5,724.75 Rial16:41:48
5,726.5 Rial16:41:41
5,725 Rial16:41:33
5,729.25 Rial16:41:18
5,726.5 Rial16:40:39
5,739.25 Rial16:40:25
5,736 Rial16:39:46
5,735.75 Rial16:39:38
5,736.5 Rial16:39:30
5,739.25 Rial16:39:17
5,740.25 Rial16:38:59
5,735.5 Rial16:38:52
5,734.25 Rial16:38:45
5,733 Rial16:38:36
5,733.25 Rial16:38:15
5,733.5 Rial16:37:56
5,733.75 Rial16:37:49
5,733 Rial16:37:41
5,734.25 Rial16:37:32
5,733.5 Rial16:37:24
5,737.5 Rial16:37:14
5,730.5 Rial16:36:56
5,729 Rial16:36:49
5,728.5 Rial16:36:42
5,727.5 Rial16:36:35
5,727.25 Rial16:36:28
5,727 Rial16:36:17
5,725.5 Rial16:35:59
5,725.75 Rial16:35:49
5,726 Rial16:35:35
5,728.25 Rial16:35:02
5,727.25 Rial16:34:48
5,725.5 Rial16:34:41
5,727.25 Rial16:34:34
5,727 Rial16:34:27
5,726.25 Rial16:34:15
5,727.75 Rial16:33:58
5,728.25 Rial16:33:50
5,727.5 Rial16:33:39
5,728.25 Rial16:32:40
5,729.75 Rial16:32:25
5,731.75 Rial16:31:57
5,733.75 Rial16:31:48
5,733 Rial16:31:37
5,734.5 Rial16:31:21
5,734.25 Rial16:30:56
5,736.5 Rial16:30:44
5,737 Rial16:30:27
5,737.5 Rial16:29:59
5,737.25 Rial16:29:44
5,738.5 Rial16:29:36
5,736.25 Rial16:29:27
5,736.75 Rial16:29:16
5,737 Rial16:28:52
5,738 Rial16:28:44
5,738.75 Rial16:28:37
5,739 Rial16:28:28
5,740 Rial16:28:16
5,738.75 Rial16:27:41
5,739 Rial16:27:33
5,739.75 Rial16:27:25
5,741.25 Rial16:27:14
5,740.5 Rial16:26:53
5,741 Rial16:26:46
5,740.5 Rial16:26:25
5,740.75 Rial16:25:54
5,741.5 Rial16:25:46
5,742.75 Rial16:25:37
5,743 Rial16:25:29
5,744 Rial16:25:17
5,743.75 Rial16:24:46
5,744 Rial16:24:33
5,744.75 Rial16:24:26
5,745 Rial16:24:15
5,743.5 Rial16:23:40
5,743.25 Rial16:23:33
5,743.75 Rial16:23:14
5,744.5 Rial16:22:57
5,743.75 Rial16:22:42
5,744.25 Rial16:22:34
5,746.25 Rial16:22:26
5,747 Rial16:22:16
5,746.5 Rial16:21:03
5,746.25 Rial16:20:53
5,745.25 Rial16:20:41
5,747.25 Rial16:20:23
5,746.5 Rial16:19:56
5,746.25 Rial16:19:35
5,747.5 Rial16:19:28
5,745.5 Rial16:19:18
5,748 Rial16:19:00
5,746 Rial16:18:54
5,745.5 Rial16:18:46
5,744.25 Rial16:18:38
5,744 Rial16:18:31
5,743 Rial16:18:24
5,743.5 Rial16:18:14
5,742.5 Rial16:17:58
5,741.75 Rial16:17:52
5,741.5 Rial16:17:29
5,741.75 Rial16:17:16
5,741 Rial16:16:53
5,740.75 Rial16:16:47
5,740.25 Rial16:16:40
5,740.75 Rial16:16:34
5,741.5 Rial16:16:27
5,742 Rial16:16:16
5,744.25 Rial16:15:48
5,743.5 Rial16:15:39
5,745.75 Rial16:15:31
5,743.5 Rial16:15:18
5,743.25 Rial16:14:57
5,742.25 Rial16:14:49
5,743.75 Rial16:14:41
5,743 Rial16:14:34
5,741.5 Rial16:14:25
5,740 Rial16:13:52
5,741.5 Rial16:13:32
5,739.75 Rial16:13:26
5,739.5 Rial16:13:16
5,739.75 Rial16:12:49
5,739.5 Rial16:12:41
5,738.5 Rial16:12:33
5,738 Rial16:12:26
5,737.75 Rial16:12:15
5,738.75 Rial16:11:55
5,737.75 Rial16:11:48
5,737 Rial16:11:39
5,740.75 Rial16:11:30
5,740.5 Rial16:11:17
5,741.75 Rial16:10:59
5,741 Rial16:10:51
5,742.75 Rial16:10:42
5,742 Rial16:10:32
5,741 Rial16:10:19
5,740.5 Rial16:09:48
5,741.25 Rial16:09:33
5,742.25 Rial16:09:25
5,743.25 Rial16:08:54
5,744 Rial16:08:39
5,744.75 Rial16:08:31
5,746.25 Rial16:08:20
5,746.5 Rial16:07:51
5,743.75 Rial16:07:43
5,744.75 Rial16:07:36
5,747.5 Rial16:07:27
5,746 Rial16:07:15
5,745 Rial16:06:59
5,742.75 Rial16:06:46
5,742.5 Rial16:06:39
5,742 Rial16:06:31
5,742.75 Rial16:06:19
5,742.25 Rial16:05:52
5,743.25 Rial16:05:45
5,743.5 Rial16:05:37
5,740.25 Rial16:05:28
5,743 Rial16:05:16
5,740.25 Rial16:04:54
5,737.5 Rial16:04:47
5,738 Rial16:04:41
5,736.5 Rial16:04:34
5,735.75 Rial16:04:27
5,736.75 Rial16:04:15
5,735.5 Rial16:03:54
5,736.5 Rial16:03:28
5,736.25 Rial16:03:16
5,735.25 Rial16:02:56
5,735.5 Rial16:02:47
5,735.75 Rial16:02:35
5,733.5 Rial16:02:22
5,732.75 Rial16:01:08
5,732.25 Rial16:00:51
5,734.25 Rial15:59:54
5,733.75 Rial15:59:40
5,733.25 Rial15:59:32
5,733.75 Rial15:59:25
5,732 Rial15:58:48
5,730 Rial15:57:25
5,730.5 Rial15:57:15
5,731.5 Rial15:57:00
5,731.75 Rial15:56:49
5,730.25 Rial15:56:41
5,730 Rial15:56:33
5,731.25 Rial15:56:25
5,731.75 Rial15:56:15
5,731.5 Rial15:55:35
5,731.25 Rial15:55:27
5,730.5 Rial15:54:31
5,731.25 Rial15:54:25
5,730.5 Rial15:54:15
5,730.25 Rial15:53:52
5,729.75 Rial15:53:46
5,729.25 Rial15:53:38
5,728.5 Rial15:53:31
5,727 Rial15:53:24
5,726.75 Rial15:53:14
5,727 Rial15:52:50
5,728 Rial15:52:37
5,729.25 Rial15:52:31
5,730.5 Rial15:52:24
5,730 Rial15:52:15
5,731.75 Rial15:51:48
5,734.5 Rial15:51:41
5,734.75 Rial15:51:32
5,737 Rial15:51:17
5,738.5 Rial15:50:59
5,738.75 Rial15:50:51
5,735.5 Rial15:50:39
5,733.75 Rial15:50:24
5,733.5 Rial15:49:34
5,734.5 Rial15:49:26
5,736.25 Rial15:48:57
5,733.25 Rial15:48:50
5,732.5 Rial15:48:43
5,733 Rial15:48:35
5,732.75 Rial15:48:28
5,728.25 Rial15:48:16
5,729.25 Rial15:47:48
5,728.5 Rial15:47:35
5,727.5 Rial15:46:52
5,726.5 Rial15:46:39
5,725.25 Rial15:46:33
5,726.5 Rial15:46:26
5,727 Rial15:46:15
5,729.5 Rial15:45:58
5,730 Rial15:45:50
5,727.25 Rial15:45:42
5,722.5 Rial15:45:33
5,720.5 Rial15:45:20
5,719.75 Rial15:44:58
5,719 Rial15:44:51
5,719.5 Rial15:44:42
5,719.25 Rial15:44:31
5,719.5 Rial15:44:16
5,718.5 Rial15:43:54
5,719.5 Rial15:43:48
5,718.5 Rial15:43:42
5,718.75 Rial15:43:34
5,716.5 Rial15:43:26
5,716 Rial15:42:55
5,716.25 Rial15:42:42
5,716 Rial15:42:34
5,716.25 Rial15:41:04
5,718 Rial15:40:33
5,717.25 Rial15:40:19
5,717.75 Rial15:39:54
5,718.25 Rial15:39:40
5,717.25 Rial15:39:34
5,717.75 Rial15:39:26
5,715.75 Rial15:39:16
5,716 Rial15:38:36
5,716.25 Rial15:38:30
5,717.25 Rial15:38:22
5,717.5 Rial15:38:13
5,715.25 Rial15:37:58
5,715.5 Rial15:37:44
5,716 Rial15:37:31
5,714.5 Rial15:37:14
5,714 Rial15:36:52
5,714.25 Rial15:36:39
5,716.75 Rial15:36:32
5,717 Rial15:36:18
5,717.5 Rial15:35:54
5,717.75 Rial15:35:45
5,718.75 Rial15:35:34
5,719 Rial15:34:45
5,719.25 Rial15:34:32
5,718.75 Rial15:34:15
5,719.25 Rial15:33:47
5,720 Rial15:33:39
5,719.75 Rial15:33:18
5,721.75 Rial15:32:56
5,722.75 Rial15:32:48
5,721.5 Rial15:32:21
5,722.25 Rial15:32:00
5,722.5 Rial15:31:53
5,721.25 Rial15:31:44
5,721 Rial15:31:34
5,720.25 Rial15:31:20
5,720 Rial15:31:03
5,719 Rial15:30:52
5,719.75 Rial15:30:41
5,721.5 Rial15:30:24
5,719 Rial15:29:57
5,718.75 Rial15:29:25
5,715.75 Rial15:28:41
5,715 Rial15:28:34
5,714.5 Rial15:28:26
5,714 Rial15:27:55
5,713.75 Rial15:27:35
5,715 Rial15:26:57
5,715.5 Rial15:26:27
5,715.25 Rial15:25:18
5,714.75 Rial15:24:59
5,714.25 Rial15:24:46
5,715.25 Rial15:24:33
5,714 Rial15:24:25
5,714.25 Rial15:24:15
5,714.75 Rial15:23:51
5,714.25 Rial15:23:36
5,714 Rial15:23:16
5,712.25 Rial15:22:56
5,711.25 Rial15:22:41
5,712.25 Rial15:22:33
5,712 Rial15:22:20
5,712.25 Rial15:21:56
5,713.5 Rial15:21:34
5,711.75 Rial15:21:18
5,712.25 Rial15:20:59
5,712 Rial15:20:39
5,712.25 Rial15:19:51
5,711.5 Rial15:19:45
5,711 Rial15:19:32
5,712.5 Rial15:19:25
5,713.5 Rial15:19:14
5,714 Rial15:19:00
5,713.5 Rial15:18:55
5,713.75 Rial15:18:34
5,713.5 Rial15:17:44
5,714.25 Rial15:17:24
5,714 Rial15:16:53
5,716 Rial15:16:46
5,716.75 Rial15:16:40
5,713.75 Rial15:15:54
5,713.5 Rial15:15:48
5,713.75 Rial15:15:27
5,713.5 Rial15:15:00
5,714 Rial15:14:41
5,713.25 Rial15:14:15
5,713.5 Rial15:13:57
5,712.5 Rial15:13:50
5,710.75 Rial15:13:36
5,711 Rial15:13:30
5,711.5 Rial15:13:14
5,712.25 Rial15:12:52
5,711.5 Rial15:12:46
5,712.5 Rial15:11:55
5,712.75 Rial15:11:40
5,712.5 Rial15:11:00
5,713.75 Rial15:10:54
5,713.5 Rial15:10:39
5,713.25 Rial15:10:31
5,715 Rial15:10:18
5,712 Rial15:09:41
5,708 Rial15:09:33
5,708.5 Rial15:09:26
5,709 Rial15:09:00
5,708.75 Rial15:08:55
5,708.25 Rial15:08:42
5,708.75 Rial15:07:48
5,708.25 Rial15:07:42
5,709.25 Rial15:07:33
5,709.75 Rial15:06:57
5,709.25 Rial15:06:45
5,710 Rial15:06:38
5,710.75 Rial15:06:30
5,707.75 Rial15:05:50
5,708.25 Rial15:05:41
5,709.5 Rial15:05:34
5,709 Rial15:04:46
5,708.75 Rial15:04:38
5,708.5 Rial15:04:30
5,706.25 Rial15:04:17
5,706.5 Rial15:03:55
5,708 Rial15:03:31
5,707 Rial15:03:00
5,707.75 Rial15:02:49
5,708 Rial15:02:37
5,707.5 Rial15:02:22
5,708.75 Rial15:01:13
5,709 Rial15:00:52
5,707.5 Rial15:00:30
5,707.75 Rial14:59:42
5,708.25 Rial14:59:35
5,708.5 Rial14:59:13
5,708.75 Rial14:58:56
5,709 Rial14:58:49
5,708.75 Rial14:58:43
5,707.75 Rial14:58:31
5,707.5 Rial14:58:14
5,707 Rial14:57:49
5,705.25 Rial14:56:48
5,706 Rial14:56:17
5,707 Rial14:55:58
5,706.75 Rial14:55:52
5,707.75 Rial14:55:17
5,708 Rial14:54:50
5,708.75 Rial14:54:44
5,709.5 Rial14:54:37
5,709 Rial14:54:31
5,708.5 Rial14:54:14
5,707.5 Rial14:53:49
5,706 Rial14:53:13
5,706.5 Rial14:52:52
5,705.75 Rial14:52:45
5,706.5 Rial14:52:38
5,707 Rial14:52:32
5,705.5 Rial14:52:25
5,704.5 Rial14:52:15
5,703.75 Rial14:51:52
5,705.25 Rial14:51:45
5,704.5 Rial14:51:38
5,707 Rial14:51:30
5,711.25 Rial14:51:18
5,711 Rial14:50:58
5,711.25 Rial14:50:51
5,713 Rial14:50:42
5,710.5 Rial14:50:32
5,709 Rial14:50:20
5,708.25 Rial14:49:46
5,708 Rial14:49:32
5,707.75 Rial14:49:14
5,710.5 Rial14:48:59
5,711 Rial14:48:43
5,711.25 Rial14:48:36
5,710.75 Rial14:48:22
5,710.5 Rial14:48:14
5,710.75 Rial14:47:53
5,710.5 Rial14:47:46
5,710.75 Rial14:47:40
5,711 Rial14:47:24
5,711.25 Rial14:47:14
5,711 Rial14:46:52
5,710.25 Rial14:46:33
5,710.75 Rial14:46:26
5,711.25 Rial14:46:16
5,711 Rial14:45:30
5,710.75 Rial14:45:19
5,711.5 Rial14:44:31
5,711 Rial14:44:23
5,711.25 Rial14:44:14
5,711 Rial14:43:24
5,711.5 Rial14:43:14
5,712.5 Rial14:42:42
5,712.25 Rial14:41:54
5,712.5 Rial14:41:15
5,712.25 Rial14:40:43
5,712.5 Rial14:38:30
5,714 Rial14:38:23
5,713.5 Rial14:37:43
5,714.25 Rial14:36:43
5,714 Rial14:36:29
5,713.5 Rial14:35:53
5,714 Rial14:35:31
5,713.75 Rial14:35:00
5,714 Rial14:34:30
5,714.25 Rial14:34:17
5,713.75 Rial14:33:55
5,713.5 Rial14:33:47
5,713.75 Rial14:33:38
5,713.5 Rial14:32:24
5,714.25 Rial14:31:55
5,714.5 Rial14:31:45
5,714.25 Rial14:31:35
5,715.5 Rial14:30:50
5,716 Rial14:30:39
5,717 Rial14:29:24
5,716.75 Rial14:28:58
5,717 Rial14:28:51
5,716.5 Rial14:28:39
5,716 Rial14:28:32
5,716.5 Rial14:27:44
5,715.5 Rial14:27:23
5,714.5 Rial14:27:13
5,714.25 Rial14:26:58
5,714.5 Rial14:26:53
5,714.75 Rial14:26:26
5,715.75 Rial14:26:16
5,714.25 Rial14:25:43
5,715.25 Rial14:25:29
5,716.25 Rial14:25:19
5,716.5 Rial14:24:49
5,716.25 Rial14:24:43
5,716.5 Rial14:24:37
5,716.25 Rial14:24:31
5,717.25 Rial14:24:26
5,718.25 Rial14:23:23
5,719.75 Rial14:22:59
5,720 Rial14:22:54
5,720.5 Rial14:22:47
5,719.75 Rial14:22:40
5,720.5 Rial14:22:34
5,720.75 Rial14:22:15
5,721.5 Rial14:21:54
5,720.75 Rial14:21:47
5,721.75 Rial14:21:39
5,721.25 Rial14:21:30
5,722.5 Rial14:21:18
5,724 Rial14:20:58
5,722.5 Rial14:20:48
5,721.75 Rial14:20:37
5,720.5 Rial14:19:22
5,720 Rial14:19:13
5,720.5 Rial14:18:55
5,720.75 Rial14:18:49
5,721.5 Rial14:18:43
5,720.5 Rial14:18:30
5,720 Rial14:18:23
5,720.5 Rial14:18:13
5,721 Rial14:17:50
5,720.75 Rial14:17:31
5,721 Rial14:17:25
5,721.25 Rial14:16:43
5,720.75 Rial14:16:27
5,721.25 Rial14:16:16
5,722 Rial14:15:56
5,721.75 Rial14:15:41
5,720.75 Rial14:15:31
5,721.25 Rial14:14:58
5,721.5 Rial14:14:45
5,722.75 Rial14:14:36
5,723 Rial14:14:26
5,721.5 Rial14:14:13
5,722 Rial14:13:54
5,721 Rial14:13:35
5,721.75 Rial14:13:29
5,721 Rial14:13:13
5,721.75 Rial14:12:46
5,720.75 Rial14:12:37
5,721 Rial14:12:18
5,720 Rial14:11:37
5,720.5 Rial14:11:24
5,719 Rial14:10:50
5,718 Rial14:09:57
5,718.5 Rial14:09:50
5,718 Rial14:09:43
5,718.5 Rial14:09:28
5,718 Rial14:09:00
5,717.75 Rial14:08:47
5,716.25 Rial14:08:29
5,715.75 Rial14:08:18
5,716.75 Rial14:07:51
5,717 Rial14:07:22
5,716.5 Rial14:06:44
5,716.75 Rial14:06:33
5,716.25 Rial14:06:25
5,715.5 Rial14:05:57
5,715.75 Rial14:05:36
5,715.5 Rial14:04:48
5,715.75 Rial14:04:31
5,717 Rial14:03:50
5,717.75 Rial14:03:44
5,717.5 Rial14:03:37
5,713.5 Rial14:03:28
5,713.75 Rial14:03:17
5,714.75 Rial14:02:55
5,715 Rial14:02:39
5,714.5 Rial14:01:49
5,714 Rial14:01:36
5,715 Rial14:01:21
5,716.25 Rial14:00:57
5,716 Rial14:00:42
5,717.5 Rial14:00:24
5,715.25 Rial13:59:51
5,714.75 Rial13:59:24
5,715.75 Rial13:59:14
5,714.75 Rial13:58:56
5,715 Rial13:58:43
5,714.5 Rial13:58:37
5,714.25 Rial13:58:30
5,715.25 Rial13:58:14
5,715 Rial13:57:50
5,715.25 Rial13:57:44
5,714 Rial13:57:31
5,713.5 Rial13:57:24
5,713 Rial13:56:56
5,714 Rial13:56:51
5,715 Rial13:56:45
5,715.75 Rial13:56:29
5,716 Rial13:55:39
5,715.5 Rial13:55:31
5,716 Rial13:54:58
5,717.25 Rial13:54:53
5,718 Rial13:54:46
5,718.75 Rial13:54:39
5,719 Rial13:54:25
5,718 Rial13:53:48
5,717.75 Rial13:53:34
5,718.75 Rial13:53:16
5,720.5 Rial13:52:06
5,720 Rial13:51:46
5,720.75 Rial13:51:22
5,720 Rial13:50:45
5,719.75 Rial13:50:21
5,720.5 Rial13:49:55
5,720 Rial13:49:47
5,720.25 Rial13:49:39
5,720 Rial13:49:32
5,720.75 Rial13:49:24
5,721.75 Rial13:48:54
5,722.5 Rial13:48:48
5,722.75 Rial13:48:42
5,723 Rial13:48:16
5,723.75 Rial13:47:58
5,723 Rial13:47:44
5,722.25 Rial13:47:37
5,723 Rial13:47:17
5,722 Rial13:46:59
5,720.75 Rial13:46:42
5,720.5 Rial13:46:36
5,719.75 Rial13:46:13
5,720 Rial13:45:40
5,722.5 Rial13:45:31
5,721.25 Rial13:45:18
5,721 Rial13:44:57
5,720 Rial13:44:45
5,720.25 Rial13:44:32
5,719.75 Rial13:44:24
5,720 Rial13:43:48
5,718.75 Rial13:43:42
5,717.5 Rial13:43:36
5,719.25 Rial13:43:23
5,719.5 Rial13:43:14
5,719.75 Rial13:42:57
5,719.25 Rial13:42:51
5,720 Rial13:42:33
5,719.75 Rial13:41:57
5,717.5 Rial13:41:41
5,717 Rial13:41:29
5,717.5 Rial13:41:17
5,716.75 Rial13:40:56
5,715 Rial13:40:47
5,713.75 Rial13:40:30
5,712.75 Rial13:39:44
5,713.25 Rial13:39:37
5,713.5 Rial13:39:27
5,713.75 Rial13:38:38
5,713.25 Rial13:38:14
5,713.75 Rial13:37:55
5,714 Rial13:37:48
5,713.5 Rial13:37:42
5,713.25 Rial13:37:36
5,713 Rial13:37:29
5,713.25 Rial13:36:57
5,712.75 Rial13:36:46
5,713 Rial13:36:40
5,713.25 Rial13:36:16
5,713 Rial13:35:52
5,712.75 Rial13:35:45
5,713 Rial13:35:28
5,712.75 Rial13:34:52
5,713 Rial13:34:26
5,712.5 Rial13:34:15
5,712.75 Rial13:33:55
5,713 Rial13:33:29
5,712.5 Rial13:33:18
5,713 Rial13:32:25
5,713.25 Rial13:31:46
5,713 Rial13:31:19
5,712.5 Rial13:30:44
5,713 Rial13:30:29
5,713.25 Rial13:29:47
5,713 Rial13:29:42
5,712.75 Rial13:29:33
5,713 Rial13:29:25
5,713.75 Rial13:28:33
5,714.75 Rial13:28:25
5,714.5 Rial13:28:13
5,713.5 Rial13:27:22
5,713.75 Rial13:26:53
5,714 Rial13:25:56
5,715 Rial13:25:40
5,715.75 Rial13:25:29
5,715.25 Rial13:25:16
5,715 Rial13:24:55
5,716 Rial13:24:49
5,714 Rial13:24:37
5,714.75 Rial13:24:30
5,714.5 Rial13:24:23
5,716.25 Rial13:23:52
5,716.5 Rial13:23:46
5,717.5 Rial13:23:39
5,716.5 Rial13:22:53
5,716.75 Rial13:22:47
5,717 Rial13:22:35
5,716.75 Rial13:22:26
5,717 Rial13:21:52
5,716.75 Rial13:21:33
5,717 Rial13:21:22
5,717.5 Rial13:20:36
5,717 Rial13:19:34
5,717.25 Rial13:19:29
5,717 Rial13:19:12
5,717.75 Rial13:18:49
5,718 Rial13:18:36
5,717.75 Rial13:18:30
5,719 Rial13:18:14
5,717.75 Rial13:17:46
5,718 Rial13:17:33
5,719.25 Rial13:17:25
5,718.5 Rial13:16:57
5,717.5 Rial13:16:36
5,716 Rial13:16:26
5,717.5 Rial13:16:14
5,717 Rial13:15:47
5,718.5 Rial13:15:38
5,718.25 Rial13:15:16
5,718.75 Rial13:14:53
5,717.75 Rial13:14:40
5,716.75 Rial13:14:33
5,718 Rial13:14:24
5,717.75 Rial13:14:14
5,715.5 Rial13:13:37
5,715 Rial13:13:31
5,715.75 Rial13:13:23
5,716.25 Rial13:12:54
5,716.5 Rial13:12:47
5,717.5 Rial13:12:41
5,717.25 Rial13:12:35
5,714.25 Rial13:12:27
5,712.5 Rial13:11:47
5,712 Rial13:11:30
5,711.5 Rial13:11:17
5,712 Rial13:10:57
5,712.5 Rial13:10:50
5,711 Rial13:10:40
5,710.5 Rial13:10:30
5,712.25 Rial13:10:17
5,711.25 Rial13:09:50
5,711 Rial13:09:43
5,711.25 Rial13:09:31
5,711 Rial13:09:24
5,711.5 Rial13:09:14
5,712 Rial13:08:58
5,711 Rial13:08:46
5,711.5 Rial13:08:32
5,712 Rial13:08:24
5,711.25 Rial13:08:14
5,711 Rial13:07:53
5,710.75 Rial13:07:46
5,712 Rial13:07:32
5,713 Rial13:06:55
5,714.75 Rial13:06:43
5,715 Rial13:06:36
5,715.25 Rial13:06:26
5,713.75 Rial13:06:16
5,715 Rial13:05:58
5,716.25 Rial13:05:49
5,716 Rial13:05:41
5,715.5 Rial13:05:30
5,712.5 Rial13:05:17
5,712 Rial13:05:00
5,712.75 Rial13:04:52
5,713 Rial13:04:45
5,713.25 Rial13:04:36
5,713 Rial13:04:27
5,712.5 Rial13:04:16
5,714 Rial13:03:09
5,713.5 Rial13:02:55
5,712.25 Rial13:02:43
5,713 Rial13:01:58
5,712 Rial13:01:42
5,710.5 Rial13:01:02
5,710.25 Rial13:00:46
5,713 Rial13:00:23
5,712 Rial12:59:49
5,711.75 Rial12:59:38
5,712.5 Rial12:59:32
5,711.5 Rial12:59:26
5,712.25 Rial12:59:11
5,711.75 Rial12:58:53
5,712 Rial12:58:38
5,711.75 Rial12:58:29
5,712 Rial12:58:21
5,711.5 Rial12:58:12
5,710 Rial12:57:43
5,709.5 Rial12:57:37
5,710.25 Rial12:57:31
5,710 Rial12:57:23
5,711 Rial12:57:13
5,711.5 Rial12:56:59
5,710.75 Rial12:56:53
5,711.75 Rial12:56:45
5,711.5 Rial12:56:37
5,712 Rial12:56:28
5,715.25 Rial12:55:56
5,715.5 Rial12:55:40
5,717.25 Rial12:55:33
5,717.5 Rial12:54:59
5,718.75 Rial12:54:48
5,718.5 Rial12:54:41
5,719 Rial12:54:34
5,718.5 Rial12:54:24
5,718.75 Rial12:54:15
5,719 Rial12:53:38
5,718.5 Rial12:53:31
5,718.75 Rial12:53:23
5,718.25 Rial12:52:52
5,717.5 Rial12:52:46
5,718.25 Rial12:52:33
5,717.75 Rial12:52:25
5,717.5 Rial12:52:15
5,718.25 Rial12:51:46
5,716.5 Rial12:51:27
5,717.75 Rial12:51:14
5,718 Rial12:50:59
5,717.5 Rial12:50:42
5,717.75 Rial12:50:31
5,716 Rial12:50:17
5,715.5 Rial12:49:54
5,716 Rial12:49:48
5,715.75 Rial12:49:42
5,716.25 Rial12:49:35
5,716.5 Rial12:49:27
5,715.5 Rial12:49:18
5,714.75 Rial12:48:58
5,715.5 Rial12:48:53
5,714.5 Rial12:48:47
5,714.75 Rial12:48:32
5,716 Rial12:48:23
5,717.5 Rial12:48:13
5,716.75 Rial12:47:02
5,716.5 Rial12:46:49
5,716.75 Rial12:46:35
5,718 Rial12:46:26
5,717 Rial12:46:15
5,716.25 Rial12:45:54
5,715.5 Rial12:45:45
5,714.5 Rial12:45:34
5,717 Rial12:45:18
5,716.75 Rial12:44:49
5,714 Rial12:44:29
5,714.25 Rial12:44:21
5,713.25 Rial12:44:11
5,715 Rial12:43:52
5,715.25 Rial12:43:46
5,716.5 Rial12:43:24
5,716.25 Rial12:43:13
5,717.5 Rial12:42:58
5,718.5 Rial12:42:45
5,719 Rial12:42:37
5,719.5 Rial12:42:16
5,719 Rial12:41:39
5,719.25 Rial12:41:28
5,719.5 Rial12:41:16
5,718.5 Rial12:40:58
5,718.75 Rial12:40:50
5,719 Rial12:40:20
5,718.25 Rial12:39:55
5,717.25 Rial12:39:50
5,716.75 Rial12:39:43
5,718 Rial12:39:37
5,716.25 Rial12:39:31
5,714.25 Rial12:39:23
5,714 Rial12:39:14
5,713.25 Rial12:39:00
5,712.5 Rial12:38:55
5,711.25 Rial12:38:43
5,712 Rial12:38:37
5,711.75 Rial12:38:24
5,710.25 Rial12:37:56
5,709.75 Rial12:37:40
5,708.75 Rial12:37:28
5,708.5 Rial12:37:21
5,707.5 Rial12:37:12
5,707.75 Rial12:36:47
5,706.75 Rial12:36:41
5,707.25 Rial12:36:26
5,708.75 Rial12:36:15
5,708 Rial12:35:57
5,707.75 Rial12:35:49
5,708.25 Rial12:35:38
5,709.5 Rial12:35:27
5,709.25 Rial12:34:57
5,710.75 Rial12:34:51
5,711.25 Rial12:34:45
5,711.5 Rial12:34:38
5,711.25 Rial12:34:32
5,713 Rial12:34:25
5,712.75 Rial12:34:16
5,709.5 Rial12:33:58
5,708.75 Rial12:33:50
5,708.25 Rial12:33:43
5,706.75 Rial12:33:36
5,708.5 Rial12:33:27
5,708.75 Rial12:33:16
5,708.25 Rial12:31:57
5,709.25 Rial12:31:48
5,709 Rial12:31:40
5,712 Rial12:31:28
5,712.75 Rial12:31:16
5,714.75 Rial12:30:58
5,715.75 Rial12:30:49
5,717 Rial12:30:23
5,717.25 Rial12:29:54
5,716 Rial12:29:49
5,715.5 Rial12:29:43
5,715.75 Rial12:29:37
5,715 Rial12:28:58
5,717 Rial12:28:47
5,716.75 Rial12:28:34
5,718.5 Rial12:28:14
5,719.25 Rial12:27:52
5,718.5 Rial12:27:46
5,717 Rial12:27:39
5,713.5 Rial12:27:33
5,716.5 Rial12:27:28
5,717 Rial12:27:20
5,717.25 Rial12:26:34
5,718 Rial12:26:25
5,720 Rial12:26:15
5,719.5 Rial12:25:48
5,720.5 Rial12:25:31
5,719.25 Rial12:25:14
5,719 Rial12:24:57
5,718.75 Rial12:24:52
5,718.5 Rial12:24:46
5,718.25 Rial12:24:34
5,718.75 Rial12:24:25
5,718.5 Rial12:23:20
5,718.75 Rial12:22:57
5,718.25 Rial12:22:51
5,718.75 Rial12:22:45
5,719.25 Rial12:22:36
5,718 Rial12:22:26
5,717.5 Rial12:22:14
5,720.5 Rial12:21:59
5,719.75 Rial12:21:50
5,720.25 Rial12:21:19
5,719.5 Rial12:20:58
5,719 Rial12:20:50
5,723.5 Rial12:20:30
5,722.5 Rial12:20:16
5,723.75 Rial12:19:41
5,724 Rial12:19:31
5,725 Rial12:19:23
5,724 Rial12:19:13
5,724.75 Rial12:18:59
5,723.5 Rial12:18:55
5,724 Rial12:18:49
5,724.25 Rial12:18:44
5,721.5 Rial12:18:38
5,725.25 Rial12:18:32
5,727.75 Rial12:18:24
5,728 Rial12:17:39
5,727.5 Rial12:17:29
5,728.25 Rial12:17:17
5,728.75 Rial12:16:57
5,728 Rial12:16:51
5,727.75 Rial12:16:45
5,727.5 Rial12:16:38
5,728 Rial12:16:18
5,728.25 Rial12:15:53
5,728 Rial12:15:47
5,728.25 Rial12:15:16
5,728.5 Rial12:14:57
5,728.25 Rial12:14:44
5,729.25 Rial12:14:26
5,730 Rial12:14:15
5,730.25 Rial12:13:39
5,730 Rial12:13:24
5,730.25 Rial12:13:00
5,730 Rial12:12:55
5,729.5 Rial12:12:49
5,728.25 Rial12:12:32
5,727.5 Rial12:12:19
5,728 Rial12:11:38
5,728.5 Rial12:11:28
5,729.5 Rial12:11:16
5,730.5 Rial12:10:46
5,730.25 Rial12:10:28
5,730 Rial12:10:19
5,731 Rial12:09:49
5,729.75 Rial12:09:23
5,729.5 Rial12:08:44
5,728.75 Rial12:08:36
5,729 Rial12:07:53
5,728.5 Rial12:07:32
5,728.75 Rial12:07:18
5,728.25 Rial12:06:58
5,729.25 Rial12:06:49
5,729.5 Rial12:06:40
5,727.5 Rial12:06:29
5,730.25 Rial12:06:17
5,730.75 Rial12:05:52
5,729 Rial12:05:44
5,728.75 Rial12:05:25
5,727.5 Rial12:04:38
5,729 Rial12:04:27
5,728.5 Rial12:04:14
5,725.5 Rial12:03:04
5,725.25 Rial12:02:54
5,724.5 Rial12:02:43
5,725.5 Rial12:02:28
5,729.25 Rial12:01:18
5,731 Rial12:00:55
5,731.75 Rial12:00:31
5,731.25 Rial11:59:31
5,730.5 Rial11:59:19
5,731.5 Rial11:59:11
5,731.75 Rial11:58:54
5,730.5 Rial11:58:49
5,729.25 Rial11:58:12
5,730 Rial11:57:50
5,729 Rial11:57:33
5,728.75 Rial11:57:20
5,731.25 Rial11:57:12
5,731 Rial11:56:51
5,730.75 Rial11:56:45
5,731 Rial11:56:28
5,732 Rial11:56:15
5,732.5 Rial11:55:54
5,732.75 Rial11:55:32
5,732 Rial11:55:23
5,731.25 Rial11:55:12
5,731.75 Rial11:54:53
5,731.25 Rial11:54:47
5,732 Rial11:54:42
5,733.5 Rial11:54:37
5,733.75 Rial11:54:30
5,733.25 Rial11:53:53
5,733 Rial11:53:47
5,732.5 Rial11:53:37
5,732 Rial11:53:32
5,732.5 Rial11:53:26
5,733.5 Rial11:53:12
5,733.75 Rial11:52:58
5,732.75 Rial11:52:43
5,733.25 Rial11:52:31
5,734 Rial11:52:13
5,733.25 Rial11:51:56
5,733 Rial11:51:50
5,733.25 Rial11:51:44
5,733 Rial11:51:38
5,732.75 Rial11:51:23
5,734 Rial11:51:13
5,732.75 Rial11:50:53
5,734.5 Rial11:50:45
5,735 Rial11:50:37
5,733.75 Rial11:50:16
5,734 Rial11:49:54
5,735.25 Rial11:49:44
5,734.75 Rial11:49:38
5,734.5 Rial11:49:33
5,735 Rial11:49:27
5,734 Rial11:49:10
5,734.5 Rial11:48:59
5,735.75 Rial11:48:38
5,737 Rial11:48:33
5,735.75 Rial11:48:20
5,734 Rial11:48:11
5,736.5 Rial11:47:54
5,738.5 Rial11:47:22
5,738.75 Rial11:47:14
5,737.25 Rial11:46:51
5,736.75 Rial11:46:46
5,736.5 Rial11:46:42
5,736.25 Rial11:46:32
5,735.75 Rial11:46:28
5,737.5 Rial11:46:21
5,736 Rial11:46:14
5,733 Rial11:45:54
5,732.75 Rial11:45:20
5,733.5 Rial11:44:42
5,734.75 Rial11:44:38
5,734 Rial11:44:33
5,733.25 Rial11:44:17
5,732 Rial11:44:10
5,729.5 Rial11:43:31
5,729.25 Rial11:43:22
5,729 Rial11:43:13
5,729.25 Rial11:42:43
5,728 Rial11:42:36
5,727.5 Rial11:42:27
5,727.75 Rial11:41:51
5,728.5 Rial11:41:34
5,729.75 Rial11:41:25
5,730 Rial11:41:15
5,731.5 Rial11:41:00
5,731.25 Rial11:40:48
5,731.75 Rial11:40:42
5,733.75 Rial11:40:13
5,732 Rial11:39:48
5,730.5 Rial11:39:27
5,730.25 Rial11:39:17
5,731.5 Rial11:39:10
5,732.5 Rial11:38:56
5,732 Rial11:38:51
5,732.75 Rial11:38:46
5,732 Rial11:38:42
5,732.25 Rial11:38:13
5,733 Rial11:37:34
5,732.75 Rial11:37:29
5,732.5 Rial11:37:09
5,732.25 Rial11:36:52
5,733 Rial11:36:44
5,731.5 Rial11:36:39
5,729.75 Rial11:36:27
5,729 Rial11:36:20
5,726.75 Rial11:36:12
5,727.5 Rial11:35:34
5,727 Rial11:35:26
5,726 Rial11:35:16
5,725.75 Rial11:34:57
5,726.75 Rial11:34:48
5,728.5 Rial11:34:30
5,728.75 Rial11:34:18
5,728.5 Rial11:34:11
5,728.75 Rial11:33:52
5,729 Rial11:33:41
5,729.25 Rial11:33:37
5,728.5 Rial11:33:26
5,728.75 Rial11:33:19
5,729.25 Rial11:32:56
5,728.5 Rial11:32:51
5,729.5 Rial11:32:46
5,730.25 Rial11:32:40
5,729.75 Rial11:32:26
5,730 Rial11:31:13
5,730.5 Rial11:30:56
5,731.75 Rial11:30:48
5,732 Rial11:30:39
5,730 Rial11:30:28
5,729.5 Rial11:30:16
5,729.25 Rial11:29:38
5,729 Rial11:29:23
5,728 Rial11:29:16
5,727.75 Rial11:28:33
5,728.5 Rial11:28:28
5,729 Rial11:28:22
5,728.75 Rial11:28:09
5,729.5 Rial11:27:47
5,730 Rial11:27:43
5,730.25 Rial11:27:38
5,729.25 Rial11:27:34
5,729 Rial11:27:31
5,732 Rial11:27:27
5,732.5 Rial11:27:22
5,733.5 Rial11:27:09
5,732.5 Rial11:26:56
5,732.75 Rial11:26:53
5,732.5 Rial11:26:40
5,732 Rial11:26:36
5,733.25 Rial11:26:25
5,734.5 Rial11:26:11
5,734 Rial11:25:55
5,733.5 Rial11:25:49
5,733 Rial11:25:44
5,732.25 Rial11:25:39
5,731 Rial11:25:35
5,729 Rial11:25:17
5,727.75 Rial11:24:35
5,727.5 Rial11:24:27
5,727.25 Rial11:24:10
5,727.75 Rial11:23:49
5,727.5 Rial11:23:45
5,728 Rial11:23:23
5,728.25 Rial11:23:08
5,728 Rial11:22:56
5,728.25 Rial11:22:45
5,727.5 Rial11:22:16
5,728.25 Rial11:21:34
5,728.5 Rial11:20:31
5,727.75 Rial11:20:10
5,727.5 Rial11:19:51
5,727.75 Rial11:19:14
5,727.5 Rial11:18:41
5,727.75 Rial11:17:39
5,727.5 Rial11:17:32
5,728.75 Rial11:16:26
5,729.5 Rial11:15:54
5,727.25 Rial11:15:39
5,727.75 Rial11:15:34
5,727.25 Rial11:15:26
5,727.75 Rial11:14:50
5,727.5 Rial11:14:42
5,727 Rial11:14:38
5,728 Rial11:14:16
5,727.5 Rial11:12:35
5,728 Rial11:12:17
5,728.25 Rial11:12:10
5,727.75 Rial11:11:49
5,728.25 Rial11:11:28
5,728.75 Rial11:11:21
5,729.25 Rial11:11:12
5,729.5 Rial11:10:54
5,731.25 Rial11:10:49
5,730.5 Rial11:10:20
5,732 Rial11:10:11
5,731 Rial11:09:45
5,731.25 Rial11:09:41
5,731.5 Rial11:09:25
5,731 Rial11:08:53
5,732.25 Rial11:08:38
5,731.75 Rial11:08:18
5,731.25 Rial11:07:49
5,733 Rial11:07:43
5,732.75 Rial11:07:34
5,733 Rial11:07:13
5,733.5 Rial11:06:45
5,733.25 Rial11:06:26
5,733.5 Rial11:06:16
5,733.25 Rial11:05:55
5,733.5 Rial11:05:48
5,734.25 Rial11:05:39
5,733.75 Rial11:05:27
5,736.25 Rial11:04:50
5,737.5 Rial11:04:15
5,738 Rial11:03:57
5,739 Rial11:03:49
5,739.25 Rial11:03:36
5,738 Rial11:03:22
5,738.5 Rial11:02:59
5,738 Rial11:02:37
5,737.25 Rial11:02:23
5,736.5 Rial11:01:45
5,736.25 Rial11:00:45
5,736.5 Rial10:59:48
5,736.75 Rial10:59:44
5,736.5 Rial10:59:31
5,734.5 Rial10:59:25
5,734 Rial10:59:18
5,736.75 Rial10:59:10
5,737 Rial10:58:52
5,736.75 Rial10:58:34
5,737 Rial10:58:11
5,736.75 Rial10:56:58
5,738.5 Rial10:56:27
5,739 Rial10:56:10
5,738.25 Rial10:55:12
5,738 Rial10:54:09
5,738.25 Rial10:53:38
5,738 Rial10:53:34
5,736.75 Rial10:53:30
5,737.25 Rial10:53:24
5,738.75 Rial10:52:12
5,737.75 Rial10:51:38
5,737.25 Rial10:50:47
5,736.75 Rial10:50:37
5,736.5 Rial10:50:25
5,735.75 Rial10:49:45
5,736.75 Rial10:49:35
5,737.25 Rial10:49:29
5,739 Rial10:49:16
5,739.25 Rial10:49:09
5,739.5 Rial10:48:54
5,737.75 Rial10:48:46
5,737 Rial10:48:32
5,738.75 Rial10:46:59
5,739.25 Rial10:46:50
5,738.5 Rial10:46:42
5,739.25 Rial10:46:11
5,739 Rial10:45:44
5,739.5 Rial10:45:31
5,738.5 Rial10:44:46
5,738.25 Rial10:44:41
5,738.75 Rial10:44:36
5,739.5 Rial10:44:18
5,738.75 Rial10:44:10
5,739 Rial10:42:58
5,739.25 Rial10:42:55
5,739 Rial10:42:39
5,739.25 Rial10:42:18
5,738.75 Rial10:41:47
5,739 Rial10:41:37
5,738.75 Rial10:41:31
5,738.5 Rial10:40:57
5,738.25 Rial10:40:48
5,738 Rial10:40:42
5,737.75 Rial10:40:36
5,737.25 Rial10:40:25
5,737.5 Rial10:39:25
5,737.75 Rial10:39:11
5,736.75 Rial10:38:46
5,736.5 Rial10:38:38
5,736.75 Rial10:38:33
5,737.25 Rial10:38:10
5,738.5 Rial10:36:47
5,738.25 Rial10:36:43
5,739 Rial10:36:22
5,737.75 Rial10:36:13
5,736.5 Rial10:35:46
5,738 Rial10:35:38
5,737.5 Rial10:35:19
5,739 Rial10:34:57
5,740 Rial10:34:47
5,739.75 Rial10:34:43
5,741.75 Rial10:34:31
5,742 Rial10:34:21
5,744 Rial10:34:13
5,743.75 Rial10:33:43
5,742.5 Rial10:33:33
5,741.75 Rial10:33:19
5,741.5 Rial10:32:24
5,740.25 Rial10:31:17
5,742 Rial10:30:42
5,742.5 Rial10:30:28
5,744.75 Rial10:30:16
5,743.75 Rial10:29:51
5,743.25 Rial10:29:35
5,742.5 Rial10:29:31
5,743.25 Rial10:28:56
5,743 Rial10:28:40
5,742.5 Rial10:27:45
5,743.25 Rial10:26:19
5,742.75 Rial10:26:11
5,743.75 Rial10:25:38
5,745.25 Rial10:25:28
5,745 Rial10:24:58
5,744 Rial10:23:45
5,743.25 Rial10:23:37
5,742.75 Rial10:23:10
5,742.25 Rial10:22:54
5,741.75 Rial10:22:46
5,741.25 Rial10:22:34
5,740.75 Rial10:22:13
5,741 Rial10:21:46
5,741.25 Rial10:21:30
5,740.75 Rial10:21:21
5,739.5 Rial10:21:11
5,739.75 Rial10:20:59
5,738.75 Rial10:20:50
5,737.75 Rial10:20:32
5,737.5 Rial10:20:21
5,737.25 Rial10:20:12
5,737.5 Rial10:19:52
5,736.5 Rial10:19:44
5,737.25 Rial10:19:40
5,737 Rial10:19:35
5,736.5 Rial10:19:27
5,737.25 Rial10:19:16
5,738.25 Rial10:18:53
5,740.5 Rial10:18:44
5,741 Rial10:18:23
5,741.25 Rial10:18:16
5,740.5 Rial10:18:09
5,742.5 Rial10:17:52
5,742.25 Rial10:17:37
5,742 Rial10:17:28
5,742.75 Rial10:17:23
5,743 Rial10:17:09
5,743.25 Rial10:16:51
5,742.75 Rial10:16:43
5,741.25 Rial10:15:41
5,741.5 Rial10:15:35
5,740.5 Rial10:15:29
5,741.75 Rial10:15:11
5,742.25 Rial10:14:51
5,743 Rial10:13:30
5,744 Rial10:12:16
5,744.25 Rial10:12:09
5,743.75 Rial10:11:47
5,743.25 Rial10:11:38
5,743.75 Rial10:11:20
5,744.75 Rial10:11:12
5,745.25 Rial10:10:57
5,745 Rial10:10:47
5,745.25 Rial10:10:22
5,746.25 Rial10:09:33
5,747 Rial10:09:25
5,746.75 Rial10:09:20
5,747.5 Rial10:08:48
5,747 Rial10:08:22
5,748 Rial10:08:15
5,744.75 Rial10:07:28
5,745.5 Rial10:07:23
5,745 Rial10:07:16
5,744.5 Rial10:06:13
5,744.75 Rial10:05:52
5,744.5 Rial10:05:42
5,744.25 Rial10:05:30
5,743.5 Rial10:04:15
5,743.75 Rial10:03:49
5,744.25 Rial10:03:45
5,744 Rial10:03:21
5,743.5 Rial10:03:13
5,743.75 Rial10:02:56
5,744.75 Rial10:02:50
5,745 Rial10:02:28
5,745.75 Rial10:01:17
5,745.5 Rial10:00:56
5,744.75 Rial10:00:31
5,745.5 Rial10:00:19
5,746.75 Rial9:59:51
5,747 Rial9:59:35
5,747.25 Rial9:59:27
5,747.5 Rial9:59:21
5,748.25 Rial9:58:53
5,747.5 Rial9:58:33
5,747.25 Rial9:56:38
5,747.5 Rial9:55:50
5,748 Rial9:55:46
5,747.25 Rial9:55:11
5,747.5 Rial9:54:51
5,748 Rial9:54:25
5,748.25 Rial9:54:17
5,750.75 Rial9:54:10
5,751 Rial9:53:42
5,746.5 Rial9:53:34
5,747 Rial9:53:30
5,747.25 Rial9:53:26
5,745.25 Rial9:53:21
5,744 Rial9:52:17
5,743.75 Rial9:51:12
5,742.5 Rial9:50:54
5,743 Rial9:50:48
5,743.25 Rial9:50:36
5,743 Rial9:49:14
5,743.25 Rial9:48:34
5,743 Rial9:48:23
5,744 Rial9:47:50
5,744.5 Rial9:47:15
5,744.75 Rial9:47:08
5,744.5 Rial9:46:17
5,744.25 Rial9:46:09
5,744.75 Rial9:45:52
5,744.25 Rial9:45:43
5,743.5 Rial9:45:39
5,744 Rial9:45:34
5,744.25 Rial9:45:27
5,743.25 Rial9:45:19
5,742.5 Rial9:45:10
5,744.25 Rial9:44:57
5,745.75 Rial9:44:16
5,746.25 Rial9:43:47
5,747 Rial9:42:58
5,747.5 Rial9:42:40
5,747 Rial9:42:09
5,747.25 Rial9:41:44
5,746.75 Rial9:41:36
5,746 Rial9:40:57
5,745.75 Rial9:40:49
5,746 Rial9:40:33
5,745.75 Rial9:40:27
5,745.25 Rial9:39:32
5,746 Rial9:39:28
5,745.5 Rial9:39:24
5,746.25 Rial9:39:14
5,747.5 Rial9:39:09
5,748 Rial9:38:58
5,749.5 Rial9:38:54
5,751 Rial9:38:47
5,751.75 Rial9:37:47
5,752 Rial9:37:44
5,751.5 Rial9:37:40
5,751.75 Rial9:37:34
5,751.5 Rial9:36:11
5,751.75 Rial9:35:41
5,752 Rial9:35:16
5,751.75 Rial9:34:14
5,751.5 Rial9:33:24
5,751 Rial9:32:49
5,750.75 Rial9:32:45
5,751.5 Rial9:32:40
5,751 Rial9:32:35
5,750.5 Rial9:32:28
5,750 Rial9:32:20
5,749.75 Rial9:32:10
5,749 Rial9:31:28
5,747.25 Rial9:31:19
5,747.75 Rial9:31:12
5,748.5 Rial9:30:57
5,745.75 Rial9:30:42
5,746.5 Rial9:30:19
5,748.75 Rial9:29:08
5,749 Rial9:28:26
5,748.75 Rial9:27:18
5,748 Rial9:26:58
5,747.75 Rial9:26:55
5,748.5 Rial9:26:28
5,747.25 Rial9:26:22
5,748 Rial9:26:09
5,747.5 Rial9:25:23
5,747 Rial9:25:16
5,746.75 Rial9:25:09
5,747 Rial9:24:07
5,746.5 Rial9:23:12
5,746.75 Rial9:22:24
5,748 Rial9:22:10
5,747.75 Rial9:20:57
5,746.5 Rial9:20:40
5,746.25 Rial9:20:34
5,747.75 Rial9:20:11
5,748.75 Rial9:19:47
5,747.25 Rial9:19:18
5,748.5 Rial9:18:49
5,749 Rial9:18:19
5,749.25 Rial9:18:14
5,750.5 Rial9:17:48
5,751 Rial9:17:45
5,749.25 Rial9:17:41
5,748.75 Rial9:17:38
5,747.5 Rial9:17:13
5,747.75 Rial9:16:51
5,747.5 Rial9:16:32
5,747 Rial9:16:08
5,746.75 Rial9:15:08
5,747.75 Rial9:14:40
5,746.75 Rial9:14:36
5,746.5 Rial9:14:16
5,748.75 Rial9:13:47
5,747 Rial9:13:30
5,747.25 Rial9:13:21
5,747 Rial9:13:17
5,746.75 Rial9:11:27
5,748 Rial9:11:09
5,748.25 Rial9:10:47
5,748.75 Rial9:10:39
5,747 Rial9:09:38
5,747.75 Rial9:09:19
5,748.25 Rial9:09:08
5,749.5 Rial9:08:57
5,749.25 Rial9:07:18
5,749 Rial9:06:52
5,748.5 Rial9:06:42
5,748.25 Rial9:05:28
5,748.5 Rial9:05:08
5,748.25 Rial9:04:36
5,748.5 Rial9:03:27
5,749.75 Rial9:03:21
5,750 Rial9:03:15
5,750.75 Rial9:03:09
5,751 Rial9:02:43
5,751.25 Rial9:02:38
5,751 Rial9:02:34
5,751.5 Rial9:02:16
5,750.75 Rial9:02:09
5,751 Rial9:01:49
5,750.75 Rial9:01:11
5,751 Rial9:00:56
5,751.25 Rial9:00:43
5,747.5 Rial8:59:43
5,747 Rial8:59:33
5,747.25 Rial8:59:22
5,747 Rial8:59:18
5,747.75 Rial8:58:58
5,747.5 Rial8:57:40
5,747.75 Rial8:57:17
5,747.5 Rial8:57:12
5,747.75 Rial8:56:52
5,747.5 Rial8:56:07
5,747.25 Rial8:55:44
5,746.75 Rial8:55:27
5,746.5 Rial8:55:13
5,747 Rial8:54:23
5,746 Rial8:53:40
5,746.75 Rial8:53:24
5,747 Rial8:52:48
5,745.5 Rial8:52:41
5,745.25 Rial8:52:24
5,745.5 Rial8:52:21
5,746 Rial8:50:56
5,746.25 Rial8:50:17
5,746.5 Rial8:50:09
5,746.25 Rial8:49:47
5,746.5 Rial8:49:35
5,746.25 Rial8:49:07
5,746 Rial8:47:51
5,746.25 Rial8:47:30
5,746 Rial8:47:11
5,746.25 Rial8:47:06
5,746 Rial8:46:17
5,745.75 Rial8:45:50
5,745.5 Rial8:44:50
5,746 Rial8:44:41
5,746.25 Rial8:44:21
5,746.5 Rial8:44:07
5,747.5 Rial8:43:41
5,747.75 Rial8:43:22
5,747.5 Rial8:43:06
5,747.25 Rial8:42:54
5,746.75 Rial8:42:16
5,747 Rial8:42:07
5,747.25 Rial8:41:50
5,747.5 Rial8:41:22
5,748.25 Rial8:41:18
5,748 Rial8:40:57
5,749 Rial8:40:23
5,749.75 Rial8:40:13
5,748.75 Rial8:38:26
5,749.75 Rial8:38:20
5,750.5 Rial8:37:16
5,750.25 Rial8:37:07
5,749.5 Rial8:36:51
5,750.5 Rial8:35:07
5,750 Rial8:34:57
5,750.5 Rial8:34:45
5,749.5 Rial8:32:34
5,749.75 Rial8:32:30
5,749.5 Rial8:32:26
5,749.75 Rial8:32:09
5,750 Rial8:31:48
5,750.25 Rial8:31:39
5,749.5 Rial8:31:33
5,748.5 Rial8:30:48
5,749.5 Rial8:30:34
5,749.25 Rial8:30:23
5,750.5 Rial8:29:48
5,749.5 Rial8:29:45
5,750.25 Rial8:29:42
5,750.5 Rial8:29:29
5,751 Rial8:29:26
5,750.75 Rial8:28:57
5,749.25 Rial8:28:42
5,749 Rial8:28:29
5,749.25 Rial8:28:10
5,749 Rial8:27:47
5,748.75 Rial8:27:37
5,748.5 Rial8:27:34
5,749 Rial8:27:24
5,749.25 Rial8:27:18
5,749 Rial8:27:06
5,748.75 Rial8:26:22
5,748.5 Rial8:26:11
5,747.5 Rial8:25:38
5,747 Rial8:25:24
5,746.75 Rial8:25:07
5,746.5 Rial8:24:57
5,745.75 Rial8:24:25
5,746.75 Rial8:23:06
5,745.25 Rial8:22:57
5,746.25 Rial8:22:54
5,745.75 Rial8:22:51
5,745.5 Rial8:22:38
5,745 Rial8:22:35
5,745.75 Rial8:22:28
5,745 Rial8:22:19
5,745.75 Rial8:22:07
5,747 Rial8:21:38
5,746.75 Rial8:21:35
5,746.5 Rial8:21:31
5,746.25 Rial8:21:24
5,745.5 Rial8:21:19
5,745.25 Rial8:21:13
5,745.75 Rial8:20:44
5,746.25 Rial8:20:29
5,746.5 Rial8:20:19
5,746.75 Rial8:20:14
5,745.75 Rial8:20:09
5,744.5 Rial8:19:41
5,744.25 Rial8:19:37
5,743.75 Rial8:19:34
5,744.25 Rial8:19:25
5,744.5 Rial8:19:18
5,744.25 Rial8:19:06
5,744 Rial8:18:56
5,743.5 Rial8:18:44
5,743.75 Rial8:18:38
5,743.5 Rial8:18:35
5,744.25 Rial8:18:29
5,743.75 Rial8:18:26
5,743.5 Rial8:18:07
5,742.75 Rial8:17:39
5,742.5 Rial8:17:32
5,744 Rial8:17:29
5,744.25 Rial8:17:26
5,744.5 Rial8:17:06
5,744.25 Rial8:16:48
5,744.5 Rial8:16:33
5,743.5 Rial8:16:30
5,742.75 Rial8:16:27
5,742.5 Rial8:16:06
5,741.5 Rial8:15:51
5,743.25 Rial8:15:41
5,742.5 Rial8:15:38
5,742.25 Rial8:15:08
5,741.5 Rial8:14:56
5,741 Rial8:14:44
5,741.25 Rial8:14:14
5,741 Rial8:14:06
5,740.5 Rial8:13:17
5,740 Rial8:12:54
5,739.75 Rial8:12:42
5,740 Rial8:12:35
5,740.25 Rial8:12:06
5,738.5 Rial8:10:53
5,737.75 Rial8:10:49
5,737.5 Rial8:10:31
5,738 Rial8:10:21
5,738.5 Rial8:09:18
5,739 Rial8:08:56
5,738.75 Rial8:08:41
5,739 Rial8:08:06
5,738.5 Rial8:07:34
5,739 Rial8:07:15
5,739.25 Rial8:06:34
5,738.5 Rial8:06:27
5,738.25 Rial8:06:24
5,739.25 Rial8:06:21
5,738 Rial8:06:15
5,737.75 Rial8:06:06
5,738 Rial8:05:33
5,737 Rial8:05:23
5,736.75 Rial8:05:19
5,737 Rial8:04:32
5,736.75 Rial8:04:20
5,737 Rial8:04:16
5,736.75 Rial8:04:11
5,737 Rial8:02:42
5,736.75 Rial8:02:35
5,736.5 Rial8:02:27
5,737 Rial8:02:15
5,737.5 Rial8:02:09
5,737.75 Rial8:01:43
5,737.5 Rial8:01:10
5,737.75 Rial8:00:55
5,737 Rial8:00:25
5,736.5 Rial7:59:34
5,736 Rial7:59:18
5,735.5 Rial7:59:06
5,736.5 Rial7:58:21
5,737.5 Rial7:56:16
5,737.25 Rial7:56:07
5,738 Rial7:55:51
5,738.25 Rial7:54:49
5,737.5 Rial7:54:46
5,738.25 Rial7:53:48
5,739.25 Rial7:53:42
5,739 Rial7:53:36
5,739.25 Rial7:53:22
5,739.5 Rial7:53:16
5,739.25 Rial7:53:08
5,739.5 Rial7:53:05
5,738.5 Rial7:52:43
5,738.25 Rial7:52:40
5,738 Rial7:52:38
5,738.5 Rial7:52:32
5,737.5 Rial7:52:10
5,739.5 Rial7:52:06
5,740.5 Rial7:51:49
5,738.5 Rial7:50:33
5,738.25 Rial7:50:30
5,737.5 Rial7:50:22
5,735.75 Rial7:50:08
5,735.5 Rial7:49:26
5,734.5 Rial7:49:14
5,734.25 Rial7:49:06
5,734 Rial7:48:46
5,734.5 Rial7:47:14
5,735.75 Rial7:47:09
5,735.5 Rial7:46:38
5,733.5 Rial7:46:23
5,734 Rial7:46:20
5,733.5 Rial7:46:10
5,734.25 Rial7:46:06
5,733 Rial7:45:38
5,733.5 Rial7:44:58
5,734.25 Rial7:44:24
5,734.75 Rial7:44:18
5,735 Rial7:44:10
5,734.5 Rial7:42:49
5,734.75 Rial7:42:24
5,735.5 Rial7:42:16
5,734.75 Rial7:41:48
5,735.5 Rial7:41:27
5,734.5 Rial7:41:20
5,735 Rial7:40:57
5,735.25 Rial7:40:28
5,736 Rial7:40:21
5,735 Rial7:39:06
5,735.25 Rial7:38:52
5,735.5 Rial7:38:40
5,735 Rial7:38:37
5,736.25 Rial7:38:23
5,736 Rial7:38:17
5,736.25 Rial7:38:06
5,735.25 Rial7:37:48
5,736.25 Rial7:37:16
5,736.5 Rial7:37:05
5,736.25 Rial7:36:10
5,737 Rial7:35:46
5,735.25 Rial7:34:46
5,736 Rial7:34:20
5,735.25 Rial7:34:06
5,736 Rial7:33:39
5,735.25 Rial7:33:18
5,735.5 Rial7:33:15
5,736.25 Rial7:33:07
5,737 Rial7:32:46
5,736 Rial7:32:43
5,735 Rial7:32:33
5,735.5 Rial7:32:11
5,735 Rial7:32:06
5,734.5 Rial7:31:51
5,735 Rial7:30:40
5,734.5 Rial7:30:28
5,735 Rial7:29:48
5,734.5 Rial7:29:42
5,735 Rial7:29:33
5,734 Rial7:28:53
5,731.75 Rial7:28:44
5,732.75 Rial7:28:36
5,732.5 Rial7:28:33
5,731.25 Rial7:28:16
5,731.5 Rial7:28:09
5,732 Rial7:28:06
5,733 Rial7:27:42
5,732.75 Rial7:27:09
5,733 Rial7:27:06
5,732.25 Rial7:26:47
5,732.5 Rial7:26:45
5,731.75 Rial7:26:42
5,731 Rial7:26:25
5,730.5 Rial7:26:09
5,730.25 Rial7:25:17
5,730.5 Rial7:25:10
5,729.5 Rial7:24:40
5,729.25 Rial7:24:14
5,728.75 Rial7:24:11
5,728.5 Rial7:23:16
5,728.25 Rial7:23:09
5,726.5 Rial7:23:06
5,727.25 Rial7:22:49
5,728.25 Rial7:22:44
5,727.25 Rial7:22:22
5,728 Rial7:21:51
5,727.25 Rial7:20:37
5,727 Rial7:20:33
5,727.25 Rial7:20:22
5,730.5 Rial7:20:12
5,732.25 Rial7:19:41
5,734.5 Rial7:19:36
5,736 Rial7:18:06
5,736.25 Rial7:17:33
5,736.75 Rial7:17:28
5,737 Rial7:17:14
5,736.75 Rial7:16:42
5,737 Rial7:16:28
5,736.75 Rial7:16:22
5,737 Rial7:16:16
5,735.75 Rial7:16:09
5,736 Rial7:16:06
5,735.75 Rial7:15:49
5,736.25 Rial7:15:29
5,736 Rial7:15:23
5,735.25 Rial7:15:19
5,735.5 Rial7:15:15
5,735.25 Rial7:15:11
5,735.75 Rial7:14:54
5,734 Rial7:14:22
5,732 Rial7:14:10
5,731.25 Rial7:14:06
5,731.5 Rial7:13:48
5,732 Rial7:13:40
5,732.5 Rial7:13:22
5,732.75 Rial7:13:06
5,732.5 Rial7:12:48
5,733.25 Rial7:12:37
5,734.25 Rial7:12:24
5,733.25 Rial7:12:09
5,731.75 Rial7:10:35
5,731.5 Rial7:10:19
5,731.75 Rial7:08:37
5,731.5 Rial7:08:26
5,731.75 Rial7:08:21
5,732.25 Rial7:08:09
5,732.5 Rial7:07:34
5,732.75 Rial7:07:20
5,732.5 Rial7:06:32
5,733.25 Rial7:06:16
5,733.5 Rial7:05:48
5,733.25 Rial7:05:37
5,733.5 Rial7:05:11
5,732.5 Rial7:05:08
5,733.25 Rial7:04:45
5,733.5 Rial7:04:32
5,732.75 Rial7:04:29
5,731.75 Rial7:04:21
5,730.75 Rial7:04:15
5,732.5 Rial7:04:09
5,731.75 Rial7:04:05
5,732.5 Rial7:03:06
5,733.25 Rial7:02:42
5,733.5 Rial7:02:30
5,734.5 Rial7:02:11
5,735.5 Rial7:01:33
5,734.5 Rial7:01:13
5,733.75 Rial7:01:08
5,734.75 Rial7:00:59
5,734.5 Rial7:00:47
5,736.5 Rial7:00:43
5,735.25 Rial7:00:39
5,735.5 Rial7:00:34
5,735.25 Rial7:00:30
5,734.25 Rial7:00:24
5,733.5 Rial7:00:10
5,735.5 Rial6:59:43
5,736.5 Rial6:59:40
5,734.5 Rial6:59:22
5,733.25 Rial6:59:19
5,732.75 Rial6:59:06
5,730.75 Rial6:58:48
5,726 Rial6:58:13
5,726.25 Rial6:58:09
5,727 Rial6:57:06
5,727.25 Rial6:56:56
5,726.75 Rial6:56:05
5,726.25 Rial6:55:21
5,726 Rial6:55:17
5,724.5 Rial6:55:06
5,725.25 Rial6:54:57
5,726 Rial6:54:49
5,725.5 Rial6:54:46
5,727.5 Rial6:54:33
5,727.75 Rial6:54:25
5,728.25 Rial6:54:22
5,729 Rial6:54:16
5,730.25 Rial6:54:09
5,730.5 Rial6:54:05
5,731.25 Rial6:53:44
5,730.75 Rial6:53:39
5,732 Rial6:53:22
5,731.75 Rial6:52:49
5,732 Rial6:52:40
5,732.25 Rial6:52:33
5,733 Rial6:52:16
5,732.75 Rial6:52:06
5,733.25 Rial6:51:18
5,733.5 Rial6:50:58
5,733.75 Rial6:50:52
5,734.25 Rial6:50:46
5,735.5 Rial6:50:18
5,736.25 Rial6:49:30
5,735.5 Rial6:48:58
5,736 Rial6:48:53
5,736.25 Rial6:48:27
5,735.75 Rial6:48:21
5,736.25 Rial6:47:05
5,736.5 Rial6:46:06
5,735.75 Rial6:45:23
5,736 Rial6:45:17
5,734.75 Rial6:45:10
5,735 Rial6:45:07
5,734.25 Rial6:44:53
5,734 Rial6:44:15
5,733.25 Rial6:43:17
5,734 Rial6:42:24
5,733.25 Rial6:42:18
5,733.5 Rial6:42:13
5,734 Rial6:42:09
5,733.75 Rial6:42:06
5,734 Rial6:41:29
5,733.75 Rial6:41:23
5,734 Rial6:40:42
5,733.25 Rial6:40:20
5,733 Rial6:40:06
5,732.75 Rial6:39:40
5,733.25 Rial6:38:45
5,734 Rial6:38:20
5,733.75 Rial6:38:08
5,733.25 Rial6:38:05
5,733.5 Rial6:37:45
5,734.25 Rial6:37:17
5,735 Rial6:37:06
5,736 Rial6:36:46
5,735.75 Rial6:36:41
5,735.5 Rial6:36:24
5,736.25 Rial6:35:50
5,736 Rial6:35:44
5,736.25 Rial6:35:41
5,736.5 Rial6:35:27
5,736.25 Rial6:35:19
5,736 Rial6:35:15
5,735.5 Rial6:35:06
5,735.75 Rial6:34:52
5,736.5 Rial6:34:50
5,736.75 Rial6:34:41
5,737.5 Rial6:34:14
5,737.75 Rial6:34:05
5,738.25 Rial6:33:50
5,736.25 Rial6:33:44
5,738.5 Rial6:33:37
5,739.5 Rial6:33:13
5,739.75 Rial6:32:32
5,739.5 Rial6:32:29
5,739.75 Rial6:32:18
5,740 Rial6:32:14
5,740.25 Rial6:31:29
5,740.5 Rial6:31:25
5,740.25 Rial6:31:21
5,739.5 Rial6:30:13
5,741 Rial6:30:08
5,740.75 Rial6:29:36
5,740.5 Rial6:28:57
5,740.25 Rial6:28:55
5,739.5 Rial6:28:46
5,740 Rial6:28:40
5,740.5 Rial6:28:37
5,740.75 Rial6:28:35
5,741.25 Rial6:28:26
5,741.5 Rial6:28:23
5,741.25 Rial6:28:09
5,740.5 Rial6:28:05
5,739.25 Rial6:27:48
5,739.5 Rial6:27:14
5,739.25 Rial6:26:42
5,739.5 Rial6:26:36
5,739.25 Rial6:26:31
5,739.5 Rial6:25:18
5,739.25 Rial6:25:15
5,739.5 Rial6:25:11
5,740.25 Rial6:24:47
5,739.5 Rial6:24:25
5,740.25 Rial6:23:23
5,740.75 Rial6:23:05
5,741.25 Rial6:22:56
5,741.5 Rial6:22:13
5,741.75 Rial6:22:06
5,742.75 Rial6:21:35
5,741.75 Rial6:21:22
5,741.5 Rial6:20:49
5,741.25 Rial6:20:42
5,740.5 Rial6:20:29
5,739.5 Rial6:20:08
5,739.75 Rial6:19:46
5,740.25 Rial6:19:33
5,739.75 Rial6:18:56
5,740.25 Rial6:18:33
5,739.75 Rial6:18:09
5,740.25 Rial6:17:32
5,739.75 Rial6:17:21
5,739.25 Rial6:17:08
5,738.75 Rial6:16:25
5,739.5 Rial6:16:18
5,740 Rial6:16:05
5,739.5 Rial6:14:26
5,740.5 Rial6:13:32
5,739.5 Rial6:12:53
5,739.75 Rial6:12:44
5,740 Rial6:12:27
5,739.75 Rial6:11:49
5,740.5 Rial6:11:18
5,739.5 Rial6:11:12
5,739.75 Rial6:11:05
5,739.5 Rial6:10:54
5,739.75 Rial6:10:48
5,739.5 Rial6:10:10
5,739.25 Rial6:09:40
5,739.5 Rial6:09:32
5,739.75 Rial6:09:30
5,740.75 Rial6:09:24
5,741.75 Rial6:09:09
5,743.75 Rial6:09:05
5,744.5 Rial6:08:53
5,744.75 Rial6:08:47
5,745 Rial6:08:44
5,744.75 Rial6:08:29
5,745.5 Rial6:08:21
5,746.5 Rial6:08:18
5,747 Rial6:08:09
5,746.75 Rial6:08:06
5,747.5 Rial6:07:42
5,747.75 Rial6:07:29
5,748 Rial6:07:05
5,748.25 Rial6:06:44
5,748 Rial6:05:30
5,748.25 Rial6:05:25
5,748 Rial6:05:06
5,747.5 Rial6:03:15
5,747.25 Rial6:03:07
5,747 Rial6:02:55
5,746.75 Rial6:02:33
5,747 Rial6:02:29
5,746.75 Rial6:02:17
5,747.5 Rial6:02:07
5,747.75 Rial6:01:51
5,746.5 Rial6:01:40
5,746.75 Rial6:01:35
5,746 Rial6:01:20
5,745.5 Rial6:00:55
5,745.75 Rial6:00:33
5,746.25 Rial5:58:09
5,746 Rial5:58:06
5,746.5 Rial5:57:47
5,745.25 Rial5:57:16
5,746 Rial5:57:06
5,746.25 Rial5:56:06
5,745.5 Rial5:55:33
5,745.25 Rial5:55:28
5,745 Rial5:55:25
5,745.5 Rial5:54:20
5,745.75 Rial5:53:41
5,745.5 Rial5:52:55
5,745.25 Rial5:52:05
5,744 Rial5:50:22
5,745 Rial5:50:16
5,744.25 Rial5:50:06
5,744 Rial5:48:36
5,743 Rial5:48:21
5,744 Rial5:48:06
5,743.5 Rial5:47:49
5,743.25 Rial5:47:40
5,742.75 Rial5:47:38
5,743.25 Rial5:46:53
5,742.75 Rial5:46:14
5,742.25 Rial5:46:05
5,742 Rial5:45:43
5,742.25 Rial5:45:06
5,742.75 Rial5:44:56
5,743.25 Rial5:44:40
5,742.75 Rial5:44:35
5,742.25 Rial5:44:32
5,742.75 Rial5:44:27
5,743 Rial5:44:11
5,742.25 Rial5:44:05
5,741.5 Rial5:43:41
5,742.25 Rial5:43:36
5,741.75 Rial5:43:28
5,741.5 Rial5:43:18
5,741.25 Rial5:43:15
5,741.5 Rial5:43:09
5,741.25 Rial5:42:49
5,742.25 Rial5:42:46
5,741.75 Rial5:42:41
5,743.25 Rial5:42:33
5,744.25 Rial5:42:30
5,743.25 Rial5:41:47
5,743.5 Rial5:41:27
5,743 Rial5:41:16
5,743.25 Rial5:41:06
5,742.75 Rial5:40:47
5,743.25 Rial5:40:38
5,742.75 Rial5:40:27
5,742.25 Rial5:40:21
5,741.75 Rial5:40:17
5,742.25 Rial5:39:22
5,743 Rial5:39:17
5,743.25 Rial5:38:57
5,742.25 Rial5:38:44
5,743.25 Rial5:38:31
5,742.25 Rial5:38:26
5,743.25 Rial5:38:18
5,744.75 Rial5:37:30
5,745.5 Rial5:37:04
5,746.25 Rial5:36:40
5,745.5 Rial5:36:33
5,745 Rial5:36:25
5,744.75 Rial5:36:20
5,745 Rial5:36:05
5,744.75 Rial5:35:49
5,743.5 Rial5:35:32
5,744 Rial5:35:29
5,743.25 Rial5:35:22
5,742.75 Rial5:35:18
5,742.25 Rial5:34:55
5,742.5 Rial5:34:53
5,742.25 Rial5:34:46
5,742 Rial5:34:41
5,742.25 Rial5:34:38
5,740.5 Rial5:34:33
5,741.25 Rial5:34:28
5,740.5 Rial5:34:18
5,741.5 Rial5:34:05
5,741.25 Rial5:33:49
5,741.5 Rial5:33:46
5,740.5 Rial5:33:08
5,741.25 Rial5:32:45
5,740.5 Rial5:32:34
5,741.5 Rial5:32:06
5,742.5 Rial5:31:25
5,743.5 Rial5:30:43
5,744 Rial5:30:36
5,743.25 Rial5:30:23
5,742.25 Rial5:30:07
5,743.75 Rial5:29:47
5,745 Rial5:29:27
5,745.75 Rial5:29:16
5,745.5 Rial5:29:07
5,746.25 Rial5:29:05
5,747.25 Rial5:28:39
5,746.75 Rial5:28:34
5,746 Rial5:28:24
5,746.5 Rial5:28:12
5,748 Rial5:28:05
5,749 Rial5:27:22
5,748 Rial5:27:08
5,749.25 Rial5:27:05
5,749 Rial5:26:32
5,748.75 Rial5:26:25
5,749 Rial5:25:37
5,749.5 Rial5:25:24
5,749.25 Rial5:25:14
5,749 Rial5:24:11
5,749.75 Rial5:23:16
5,749.5 Rial5:22:39
5,749.25 Rial5:22:37
5,748.75 Rial5:22:29
5,747.5 Rial5:22:14
5,748.25 Rial5:22:06
5,748.5 Rial5:21:49
5,749 Rial5:21:22
5,748.75 Rial5:21:16
5,748.5 Rial5:21:09
5,748.75 Rial5:21:06
5,748.5 Rial5:20:56
5,747.25 Rial5:20:26
5,746.5 Rial5:19:46
5,745 Rial5:19:29
5,745.25 Rial5:19:13
5,745.5 Rial5:19:06
5,744.75 Rial5:18:50
5,745 Rial5:18:44
5,746 Rial5:18:37
5,744.75 Rial5:18:22
5,745.75 Rial5:18:14
5,746.5 Rial5:18:04
5,747 Rial5:17:41
5,746.75 Rial5:17:38
5,746.25 Rial5:16:55
5,746.75 Rial5:16:41
5,747 Rial5:16:05
5,746.75 Rial5:15:43
5,747 Rial5:14:23
5,746.75 Rial5:14:20
5,747.75 Rial5:14:17
5,748 Rial5:14:04
5,749 Rial5:13:49
5,750.25 Rial5:13:44
5,752 Rial5:13:18
5,751.75 Rial5:13:12
5,753 Rial5:13:10
5,753.25 Rial5:12:29
5,754 Rial5:12:17
5,753.75 Rial5:12:10
5,754.75 Rial5:12:05
5,754.25 Rial5:11:32
5,755 Rial5:11:27
5,755.25 Rial5:11:17
5,755 Rial5:10:53
5,754 Rial5:10:22
5,753.75 Rial5:10:07
5,754 Rial5:09:32
5,754.25 Rial5:09:15
5,754 Rial5:08:57
5,752.75 Rial5:08:48
5,753.5 Rial5:08:27
5,753.25 Rial5:08:21
5,754 Rial5:08:16
5,753.75 Rial5:08:07
5,754 Rial5:07:45
5,754.75 Rial5:07:37
5,754.25 Rial5:07:25
5,755 Rial5:07:21
5,754.75 Rial5:07:13
5,754 Rial5:06:47
5,753.5 Rial5:06:44
5,754.25 Rial5:06:13
5,754.5 Rial5:06:05
5,755 Rial5:05:44
5,755.75 Rial5:05:36
5,755 Rial5:05:27
5,753.75 Rial5:05:22
5,753 Rial5:04:56
5,753.25 Rial5:04:52
5,753.5 Rial5:04:40
5,753.75 Rial5:04:05
5,752 Rial5:03:43
5,751 Rial5:03:31
5,752 Rial5:03:19
5,751 Rial5:03:16
5,750.5 Rial5:03:14
5,750.25 Rial5:03:08
5,749.75 Rial5:03:05
5,750.25 Rial5:02:54
5,749.5 Rial5:02:44
5,749 Rial5:02:39
5,749.25 Rial5:02:37
5,749 Rial5:02:18
5,748.75 Rial5:02:11
5,749.25 Rial5:01:44
5,748.5 Rial5:01:39
5,748.75 Rial5:01:27
5,748.5 Rial5:01:24
5,747.25 Rial5:01:13
5,747 Rial5:00:45
5,747.25 Rial5:00:39
5,747 Rial5:00:33
5,747.25 Rial5:00:21
5,747.75 Rial5:00:12
5,748 Rial4:59:40
5,749 Rial4:59:26
5,750.5 Rial4:59:05
5,751.25 Rial4:58:24
5,751 Rial4:58:21
5,751.25 Rial4:58:12
5,751.5 Rial4:57:32
5,751.75 Rial4:57:13
5,752.5 Rial4:57:08
5,752.75 Rial4:56:54
5,753 Rial4:56:22
5,753.25 Rial4:56:08
5,753.75 Rial4:55:48
5,753.5 Rial4:55:41
5,753.25 Rial4:54:40
5,753.5 Rial4:54:25
5,753.75 Rial4:54:16
5,754.5 Rial4:53:21
5,754.75 Rial4:53:13
5,755 Rial4:52:57
5,755.25 Rial4:52:27
5,755.5 Rial4:52:13
5,754.5 Rial4:52:11
5,755 Rial4:51:29
5,754 Rial4:51:24
5,753.5 Rial4:51:22
5,753.75 Rial4:51:19
5,754 Rial4:51:09
5,753.75 Rial4:51:06
5,754 Rial4:50:13
5,753.75 Rial4:50:09
5,756 Rial4:49:44
5,756.5 Rial4:49:37
5,754 Rial4:49:32
5,754.25 Rial4:48:52
5,753.5 Rial4:48:47
5,754.5 Rial4:48:09
5,754.75 Rial4:48:04
5,755 Rial4:47:48
5,755.25 Rial4:47:41
5,753 Rial4:47:21
5,753.25 Rial4:47:16
5,751.25 Rial4:47:13
5,751.5 Rial4:47:10
5,751.75 Rial4:47:04
5,753.5 Rial4:46:45
5,753.75 Rial4:46:33
5,753.5 Rial4:46:21
5,753.75 Rial4:46:13
5,754.25 Rial4:46:05
5,754.75 Rial4:45:21
5,755 Rial4:45:10
5,754.75 Rial4:44:56
5,754 Rial4:44:54
5,755 Rial4:44:49
5,755.25 Rial4:44:44
5,755.5 Rial4:44:40
5,756.25 Rial4:44:37
5,756.5 Rial4:44:33
5,756.75 Rial4:44:28
5,756.5 Rial4:44:23
5,756.75 Rial4:44:21
5,756.5 Rial4:44:16
5,757.5 Rial4:44:13
5,757.75 Rial4:44:10
5,757.5 Rial4:44:05
5,758 Rial4:43:49
5,758.25 Rial4:43:28
5,759.25 Rial4:43:16
5,759.75 Rial4:43:14
5,758.75 Rial4:43:05
5,757.25 Rial4:42:56
5,755.75 Rial4:42:44
5,756.5 Rial4:42:37
5,756.75 Rial4:42:32
5,757.25 Rial4:42:14
5,754.75 Rial4:42:09
5,755.5 Rial4:42:06
5,755.75 Rial4:41:49
5,756.25 Rial4:41:37
5,755.75 Rial4:41:32
5,755 Rial4:40:29
5,756.25 Rial4:40:20
5,757 Rial4:40:07
5,757.5 Rial4:39:49
5,758.5 Rial4:39:37
5,759.75 Rial4:39:32
5,760 Rial4:39:21
5,760.25 Rial4:39:18
5,760.5 Rial4:39:13
5,760.75 Rial4:39:07
5,759.5 Rial4:38:31
5,759.75 Rial4:38:13
5,759.25 Rial4:38:04
5,758.75 Rial4:37:49
5,758.25 Rial4:37:42
5,754.5 Rial4:37:37
5,754.25 Rial4:37:20
5,753.5 Rial4:37:08
5,754.75 Rial4:37:04
5,755 Rial4:36:44
5,755.5 Rial4:36:17
5,755.75 Rial4:36:04
5,759 Rial4:35:25
5,756 Rial4:35:20
5,756.25 Rial4:35:16
5,756.5 Rial4:34:44
5,754.75 Rial4:34:04
5,752.25 Rial4:33:47
5,752 Rial4:33:40
5,752.5 Rial4:33:36
5,750.5 Rial4:33:12
5,751 Rial4:33:04
5,750 Rial4:32:43
5,751.5 Rial4:32:36
5,752 Rial4:32:33
5,750.5 Rial4:32:29
5,753.75 Rial4:32:19
5,753.25 Rial4:32:16
5,753.75 Rial4:32:09
5,752 Rial4:32:05
5,750 Rial4:31:49
5,747.75 Rial4:31:44
5,746 Rial4:31:33
5,745.5 Rial4:31:28
5,744 Rial4:31:25
5,742.25 Rial4:31:22
5,741.25 Rial4:31:20
5,740.25 Rial4:31:12
5,739.75 Rial4:31:06
5,739.25 Rial4:30:33
5,746 Rial4:30:10
Tip: langs.profile_notice_1
Comments