TGJU Local & Global Markets
Online Forum

Copper

  • Last6506
  • High6548.75
  • Low6501
  • Max Fluctuation9.5
  • Max Fluctuation %0.35%
  • Open6,540.75
  • Time08:42:13
  • Yesterday6,500.5
  • Change %0.08%
  • Change5.5

Daily Candlestick Chart Copper

Daily Candlestick Chart Copper

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6,506 Rial8:42:13
6,506.5 Rial8:41:24
6,506.75 Rial8:39:34
6,506.5 Rial8:39:21
6,506.75 Rial8:39:09
6,506.5 Rial8:38:48
6,507.5 Rial8:38:23
6,508 Rial8:37:49
6,508.75 Rial8:37:07
6,510.25 Rial8:34:20
6,508.75 Rial8:33:23
6,508 Rial8:30:30
6,510 Rial8:29:15
6,508 Rial8:25:38
6,507.25 Rial8:23:55
6,507.75 Rial8:22:43
6,507.5 Rial8:20:38
6,508.25 Rial8:20:11
6,507.75 Rial8:19:42
6,508.5 Rial8:19:21
6,509.25 Rial8:18:55
6,509.5 Rial8:17:58
6,507.5 Rial8:15:11
6,508.75 Rial8:13:31
6,507 Rial8:10:19
6,508.75 Rial8:08:55
6,509.5 Rial8:05:14
6,510.75 Rial8:04:29
6,511.5 Rial8:02:09
6,513 Rial8:00:40
6,512.75 Rial7:59:50
6,515 Rial7:58:58
6,516.25 Rial7:57:41
6,515.25 Rial7:55:44
6,514.5 Rial7:55:07
6,514.5 Rial7:55:07
6,513.25 Rial7:54:47
6,513 Rial7:54:34
6,512.5 Rial7:54:25
6,511.5 Rial7:53:55
6,513 Rial7:53:32
6,512.75 Rial7:53:11
6,512.25 Rial7:52:55
6,512.75 Rial7:52:39
6,513.75 Rial7:52:24
6,512 Rial7:51:48
6,512.25 Rial7:50:08
6,512.25 Rial7:50:07
6,512 Rial7:49:42
6,514 Rial7:49:21
6,516 Rial7:48:55
6,514.75 Rial7:47:36
6,513.5 Rial7:46:18
6,514.75 Rial7:45:07
6,514.75 Rial7:45:07
6,515.25 Rial7:44:46
6,515.75 Rial7:44:31
6,514.75 Rial7:44:19
6,514.5 Rial7:43:47
6,516.5 Rial7:43:25
6,516.75 Rial7:43:12
6,516.5 Rial7:43:06
6,516.5 Rial7:43:06
6,516.75 Rial7:42:44
6,516.5 Rial7:42:16
6,518 Rial7:41:25
6,517.75 Rial7:40:15
6,517.5 Rial7:39:50
6,518.25 Rial7:39:34
6,516.75 Rial7:38:27
6,517.25 Rial7:37:49
6,516.25 Rial7:36:49
6,516.5 Rial7:35:12
6,515.25 Rial7:34:38
6,515.5 Rial7:34:22
6,512.25 Rial7:33:18
6,513 Rial7:31:07
6,513 Rial7:31:07
6,513.75 Rial7:29:13
6,516.5 Rial7:25:42
6,514.75 Rial7:24:43
6,515.75 Rial7:22:42
6,514.5 Rial7:19:48
6,515.25 Rial7:19:06
6,515.25 Rial7:19:05
6,511.75 Rial7:18:07
6,511.75 Rial7:18:07
6,509.75 Rial7:16:40
6,509.25 Rial7:14:58
6,506.5 Rial7:13:23
6,505.75 Rial7:10:34
6,506.25 Rial7:09:06
6,506.25 Rial7:09:06
6,501 Rial7:07:12
6,507.5 Rial7:05:38
6,506.75 Rial7:04:51
6,509.25 Rial7:03:51
6,518 Rial7:02:12
6,516 Rial7:00:49
6,514 Rial6:59:07
6,515 Rial6:57:42
6,517 Rial6:55:53
6,517.25 Rial6:55:07
6,517.25 Rial6:55:07
6,515.5 Rial6:54:36
6,515.25 Rial6:54:20
6,517 Rial6:53:38
6,518.25 Rial6:52:39
6,518 Rial6:52:21
6,517 Rial6:51:48
6,516 Rial6:50:14
6,516.25 Rial6:49:30
6,518 Rial6:48:56
6,520.75 Rial6:47:45
6,519.5 Rial6:46:29
6,519.25 Rial6:45:13
6,520 Rial6:44:53
6,521 Rial6:44:40
6,520 Rial6:44:28
6,521.5 Rial6:44:07
6,522 Rial6:43:34
6,521.25 Rial6:43:21
6,522.25 Rial6:43:10
6,522 Rial6:42:50
6,519.75 Rial6:42:07
6,519.75 Rial6:42:07
6,517.75 Rial6:41:25
6,520.5 Rial6:40:13
6,519.75 Rial6:39:21
6,519 Rial6:39:11
6,521 Rial6:38:55
6,519.5 Rial6:38:30
6,518.5 Rial6:38:11
6,517.75 Rial6:37:46
6,518.25 Rial6:36:58
6,516.5 Rial6:35:17
6,517.5 Rial6:34:48
6,520 Rial6:34:29
6,517 Rial6:34:12
6,520.75 Rial6:32:53
6,527.75 Rial6:30:21
6,530.25 Rial6:28:48
6,528.5 Rial6:25:44
6,529 Rial6:23:53
6,519.5 Rial6:21:07
6,518.5 Rial6:19:58
6,520.5 Rial6:19:28
6,519.75 Rial6:18:57
6,522 Rial6:18:07
6,522.25 Rial6:16:42
6,524.75 Rial6:15:19
6,523 Rial6:13:47
6,527 Rial6:10:31
6,526.75 Rial6:08:41
6,536.25 Rial6:06:45
6,539.5 Rial6:05:34
6,539.25 Rial6:04:55
6,539.75 Rial6:03:51
6,547 Rial6:02:10
6,546.5 Rial6:00:26
6,548.75 Rial5:58:49
6,546.75 Rial5:57:42
6,547 Rial5:56:06
6,547 Rial5:56:05
6,545.75 Rial5:55:08
6,546.5 Rial5:54:54
6,545 Rial5:54:28
6,545.5 Rial5:54:20
6,545.25 Rial5:53:17
6,545.75 Rial5:53:06
6,546.75 Rial5:52:32
6,544.5 Rial5:52:06
6,544.5 Rial5:52:05
6,544.25 Rial5:49:40
6,542.5 Rial5:49:24
6,543.25 Rial5:49:08
6,542.5 Rial5:48:53
6,543.25 Rial5:48:10
6,541.5 Rial5:47:06
6,541.5 Rial5:47:05
6,538.75 Rial5:46:20
6,536.5 Rial5:45:11
6,538 Rial5:44:54
6,541.25 Rial5:44:35
6,540.75 Rial5:44:19
6,542 Rial5:43:54
6,543 Rial5:43:23
6,543.25 Rial5:43:05
6,543.25 Rial5:43:05
6,543 Rial5:42:46
6,543.25 Rial5:42:06
6,543.25 Rial5:42:05
6,542.25 Rial5:39:57
6,542.5 Rial5:39:37
6,543 Rial5:39:15
6,542.25 Rial5:39:06
6,542.25 Rial5:39:05
6,542.75 Rial5:38:39
6,541.75 Rial5:38:22
6,545.25 Rial5:37:58
6,543.75 Rial5:37:11
6,543.5 Rial5:35:22
6,540.5 Rial5:34:49
6,539.75 Rial5:34:29
6,545 Rial5:33:49
6,544 Rial5:31:22
6,540.5 Rial5:29:36
6,538.5 Rial5:28:33
6,538 Rial5:27:16
6,540 Rial5:24:49
6,541.5 Rial5:22:42
6,542.5 Rial5:20:29
6,543.5 Rial5:19:39
6,542.5 Rial5:19:21
6,539 Rial5:18:12
6,543.25 Rial5:16:56
6,544 Rial5:15:36
6,544.5 Rial5:14:47
6,543.25 Rial5:13:15
6,544 Rial5:10:07
6,544 Rial5:10:07
6,540.5 Rial5:08:37
6,540.25 Rial5:07:06
6,540.25 Rial5:07:06
6,540.75 Rial5:05:23
6,541.5 Rial5:04:42
6,540.25 Rial5:03:36
6,541 Rial5:02:18
6,539 Rial4:59:50
6,531.25 Rial4:58:54
6,534 Rial4:57:45
6,538.5 Rial4:56:17
6,537.5 Rial4:55:07
6,536.5 Rial4:54:54
6,538.5 Rial4:54:30
6,538.75 Rial4:53:46
6,538.5 Rial4:53:29
6,538.75 Rial4:53:16
6,538.25 Rial4:52:46
6,538.75 Rial4:52:31
6,539.5 Rial4:50:34
6,541.75 Rial4:50:06
6,541.75 Rial4:50:06
6,544.25 Rial4:49:40
6,544.5 Rial4:49:23
6,543.25 Rial4:49:06
6,542 Rial4:48:25
6,544.5 Rial4:47:42
6,543.75 Rial4:45:37
6,543.25 Rial4:45:05
6,543.25 Rial4:45:05
6,542.75 Rial4:44:24
6,544.25 Rial4:44:07
6,544.75 Rial4:43:10
6,543.75 Rial4:42:51
6,543.25 Rial4:42:30
6,542.5 Rial4:41:26
6,544.5 Rial4:39:16
6,544.25 Rial4:38:33
6,542.25 Rial4:37:05
6,542.25 Rial4:37:04
6,542.5 Rial4:34:24
6,542 Rial4:33:05
6,542 Rial4:33:05
6,540.75 Rial4:31:14
Tip: langs.profile_notice_1
Comments