TGJU Local & Global Markets
Online Forum

مس

  • Last5689.25
  • High5716.25
  • Low5671.5
  • Max Fluctuation11
  • Max Fluctuation %0.15%
  • Open5,711.25
  • Time22:07:25
  • Yesterday5,763
  • Change %1.3%
  • Change73.75

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,689.25 Rial22:07:25
5,690 Rial22:06:50
5,689.5 Rial22:06:38
5,689 Rial22:06:24
5,687.5 Rial22:06:01
5,687 Rial22:05:45
5,687.75 Rial22:04:55
5,688.5 Rial22:04:41
5,688 Rial22:04:26
5,688.5 Rial22:03:57
5,689.5 Rial22:03:43
5,690.25 Rial22:03:28
5,689.25 Rial22:02:59
5,690.25 Rial22:02:38
5,690.5 Rial22:01:28
5,691.25 Rial22:00:00
5,690.25 Rial21:59:52
5,689.5 Rial21:59:32
5,689 Rial21:59:22
5,689.25 Rial21:58:55
5,689 Rial21:58:43
5,688.5 Rial21:58:32
5,689.5 Rial21:58:20
5,690 Rial21:57:53
5,689.5 Rial21:57:42
5,689.25 Rial21:57:32
5,689.75 Rial21:57:21
5,688.25 Rial21:57:01
5,689.25 Rial21:56:47
5,687.25 Rial21:56:29
5,687.5 Rial21:55:45
5,687.25 Rial21:55:30
5,689.75 Rial21:53:54
5,689.5 Rial21:53:44
5,689.25 Rial21:53:33
5,690.25 Rial21:53:22
5,689.25 Rial21:52:59
5,688.75 Rial21:52:27
5,688.5 Rial21:52:00
5,688 Rial21:51:50
5,689 Rial21:51:39
5,690.75 Rial21:51:25
5,689.75 Rial21:51:01
5,690 Rial21:50:49
5,690.75 Rial21:50:33
5,692.75 Rial21:50:04
5,692.25 Rial21:49:45
5,692.5 Rial21:49:33
5,694.25 Rial21:49:21
5,695 Rial21:49:02
5,693.75 Rial21:48:53
5,693.25 Rial21:48:41
5,693.5 Rial21:48:31
5,693 Rial21:48:19
5,692.75 Rial21:46:54
5,692.5 Rial21:46:33
5,695.5 Rial21:46:22
5,696.5 Rial21:45:48
5,697 Rial21:45:35
5,696.5 Rial21:45:22
5,697.5 Rial21:43:32
5,697.25 Rial21:43:20
5,698.25 Rial21:42:57
5,700.5 Rial21:42:25
5,700.75 Rial21:42:00
5,700.5 Rial21:41:46
5,701.25 Rial21:39:44
5,702 Rial21:39:32
5,702.25 Rial21:38:59
5,702.5 Rial21:38:51
5,701.25 Rial21:38:32
5,700.5 Rial21:38:20
5,702.25 Rial21:37:10
5,701.25 Rial21:36:55
5,701.5 Rial21:36:40
5,700 Rial21:36:01
5,699.75 Rial21:35:49
5,698.25 Rial21:35:29
5,696.75 Rial21:34:03
5,696.5 Rial21:33:52
5,697.25 Rial21:33:39
5,696.25 Rial21:32:59
5,695.75 Rial21:32:47
5,698.25 Rial21:31:04
5,698.75 Rial21:30:43
5,704.25 Rial21:29:04
5,703.5 Rial21:28:54
5,703.25 Rial21:28:45
5,703 Rial21:28:34
5,702.5 Rial21:28:22
5,704 Rial21:26:56
5,703.5 Rial21:26:43
5,702.25 Rial21:26:28
5,702.5 Rial21:25:58
5,703.75 Rial21:25:45
5,704.75 Rial21:25:22
5,705 Rial21:24:45
5,705.25 Rial21:24:34
5,705.75 Rial21:24:22
5,706 Rial21:23:59
5,706.25 Rial21:23:41
5,706 Rial21:23:30
5,705.25 Rial21:23:20
5,705 Rial21:22:24
5,705.5 Rial21:20:54
5,705 Rial21:19:03
5,706 Rial21:18:33
5,705.5 Rial21:18:23
5,705 Rial21:16:49
5,704.75 Rial21:16:36
5,705 Rial21:15:57
5,704.75 Rial21:15:23
5,705 Rial21:14:49
5,705.25 Rial21:14:37
5,706.25 Rial21:13:59
5,706.5 Rial21:13:50
5,707 Rial21:13:40
5,706 Rial21:13:20
5,705.25 Rial21:11:39
5,706 Rial21:11:24
5,707 Rial21:09:51
5,707.25 Rial21:09:39
5,706.5 Rial21:09:25
5,706 Rial21:08:39
5,706.5 Rial21:08:25
5,705.75 Rial21:08:01
5,705.5 Rial21:07:26
5,706.25 Rial21:06:56
5,706 Rial21:06:43
5,705 Rial21:06:28
5,704.5 Rial21:06:01
5,705.5 Rial21:05:38
5,705.75 Rial21:05:25
5,705.5 Rial21:05:02
5,704.5 Rial21:04:40
5,702 Rial21:04:27
5,704.25 Rial21:02:53
5,704 Rial21:02:33
5,704.75 Rial21:02:01
5,703.5 Rial21:01:42
5,702.5 Rial21:00:16
5,702 Rial20:59:33
5,702.5 Rial20:59:20
5,701.5 Rial20:58:59
5,700.25 Rial20:58:51
5,700 Rial20:58:30
5,699.75 Rial20:57:34
5,698 Rial20:56:53
5,697.75 Rial20:56:41
5,697 Rial20:56:25
5,696.75 Rial20:56:00
5,696.25 Rial20:55:50
5,697 Rial20:55:25
5,695.75 Rial20:54:08
5,696.25 Rial20:53:23
5,695.5 Rial20:52:25
5,694.5 Rial20:52:01
5,695.5 Rial20:51:48
5,695.25 Rial20:51:00
5,694.5 Rial20:50:47
5,694.25 Rial20:49:56
5,694.5 Rial20:49:35
5,693.75 Rial20:48:58
5,695.5 Rial20:48:49
5,695.25 Rial20:48:30
5,696 Rial20:48:19
5,694.75 Rial20:46:54
5,693.5 Rial20:46:40
5,694.75 Rial20:45:59
5,696.25 Rial20:45:49
5,696 Rial20:45:36
5,696.25 Rial20:44:51
5,696.5 Rial20:44:42
5,696.25 Rial20:44:32
5,696 Rial20:44:21
5,696.5 Rial20:44:02
5,696.75 Rial20:43:53
5,696 Rial20:43:20
5,695 Rial20:42:07
5,694.5 Rial20:41:50
5,693.25 Rial20:41:00
5,691 Rial20:40:49
5,692 Rial20:39:57
5,692.25 Rial20:39:47
5,690.75 Rial20:39:35
5,691 Rial20:39:23
5,692 Rial20:38:57
5,692.25 Rial20:38:46
5,691 Rial20:38:22
5,693 Rial20:36:53
5,692.5 Rial20:36:40
5,691 Rial20:36:27
5,690.5 Rial20:36:00
5,689.25 Rial20:35:26
5,692.25 Rial20:34:59
5,691.75 Rial20:34:48
5,692.25 Rial20:34:37
5,693 Rial20:34:00
5,691.25 Rial20:33:34
5,691 Rial20:33:07
5,689 Rial20:32:55
5,685.5 Rial20:32:35
5,689 Rial20:30:43
5,689.25 Rial20:29:50
5,689.5 Rial20:29:38
5,689.75 Rial20:29:02
5,692.75 Rial20:28:51
5,693 Rial20:28:24
5,694.75 Rial20:28:00
5,693.5 Rial20:27:49
5,694.25 Rial20:27:23
5,693.25 Rial20:26:59
5,692.75 Rial20:26:49
5,692.25 Rial20:26:37
5,689.5 Rial20:25:56
5,689.75 Rial20:25:41
5,689.5 Rial20:25:28
5,690.5 Rial20:24:59
5,691.5 Rial20:24:48
5,693.25 Rial20:24:37
5,692.75 Rial20:24:23
5,694.25 Rial20:24:01
5,693.5 Rial20:23:42
5,694 Rial20:23:31
5,693.25 Rial20:23:20
5,694.75 Rial20:22:57
5,691.75 Rial20:22:44
5,691 Rial20:22:27
5,690.75 Rial20:21:06
5,691.5 Rial20:20:49
5,693 Rial20:20:31
5,694 Rial20:19:37
5,695.75 Rial20:19:24
5,697.75 Rial20:17:55
5,698 Rial20:17:42
5,698.75 Rial20:17:27
5,699.75 Rial20:16:55
5,699.25 Rial20:16:30
5,699.75 Rial20:15:13
5,700 Rial20:14:51
5,699.75 Rial20:14:25
5,700 Rial20:13:56
5,699 Rial20:13:46
5,699.25 Rial20:13:23
5,700.75 Rial20:12:05
5,701.25 Rial20:11:52
5,703.5 Rial20:11:33
5,704.75 Rial20:09:39
5,705.75 Rial20:09:25
5,704.25 Rial20:09:00
5,704.5 Rial20:08:49
5,705.5 Rial20:08:37
5,704.75 Rial20:08:23
5,703.25 Rial20:07:12
5,706 Rial20:06:52
5,705.75 Rial20:06:35
5,705.5 Rial20:06:01
5,706 Rial20:05:46
5,706.25 Rial20:05:32
5,706 Rial20:05:01
5,705.25 Rial20:04:49
5,707.5 Rial20:04:33
5,709 Rial20:03:20
5,709.5 Rial20:02:49
5,707.25 Rial20:01:56
5,704.75 Rial19:59:54
5,704.5 Rial19:59:41
5,705.5 Rial19:59:28
5,703.75 Rial19:58:59
5,704.75 Rial19:58:26
5,705 Rial19:58:01
5,705.25 Rial19:57:52
5,706.25 Rial19:57:40
5,706.5 Rial19:57:27
5,708.5 Rial19:55:53
5,708 Rial19:55:41
5,707.5 Rial19:55:26
5,707.25 Rial19:54:56
5,707.5 Rial19:54:43
5,709 Rial19:54:27
5,706.75 Rial19:52:52
5,705.5 Rial19:52:32
5,706 Rial19:51:20
5,706.5 Rial19:50:55
5,705.25 Rial19:50:34
5,704.75 Rial19:49:07
5,703.75 Rial19:48:53
5,704.5 Rial19:48:40
5,705.25 Rial19:48:26
5,704.5 Rial19:47:58
5,705 Rial19:47:48
5,703.5 Rial19:47:37
5,702 Rial19:46:44
5,701 Rial19:46:30
5,696.75 Rial19:44:54
5,696 Rial19:44:41
5,695.75 Rial19:44:26
5,696.25 Rial19:44:02
5,695.75 Rial19:43:39
5,697 Rial19:42:57
5,697.5 Rial19:42:38
5,696.25 Rial19:41:14
5,696.75 Rial19:40:52
5,695.5 Rial19:40:33
5,695.75 Rial19:40:00
5,696 Rial19:39:50
5,696.5 Rial19:39:24
5,696 Rial19:38:47
5,694.5 Rial19:38:35
5,695.75 Rial19:38:22
5,696 Rial19:37:59
5,697 Rial19:37:47
5,696.25 Rial19:37:32
5,695 Rial19:36:15
5,693.25 Rial19:35:53
5,693 Rial19:35:30
5,695.75 Rial19:34:08
5,696 Rial19:33:54
5,695.75 Rial19:33:40
5,695.5 Rial19:33:27
5,694.5 Rial19:33:01
5,694 Rial19:32:49
5,696 Rial19:32:32
5,696.25 Rial19:31:35
5,699.25 Rial19:30:57
5,696.25 Rial19:30:39
5,698.5 Rial19:29:05
5,699 Rial19:28:55
5,698.75 Rial19:28:45
5,697.5 Rial19:28:35
5,696.25 Rial19:28:23
5,697.25 Rial19:26:41
5,698.25 Rial19:25:44
5,697.75 Rial19:25:28
5,698.25 Rial19:24:59
5,697.75 Rial19:24:50
5,698 Rial19:24:40
5,697 Rial19:24:31
5,698.5 Rial19:24:20
5,698 Rial19:23:56
5,699 Rial19:23:46
5,700 Rial19:23:35
5,700.25 Rial19:23:23
5,700.75 Rial19:23:00
5,700.25 Rial19:22:51
5,700 Rial19:22:38
5,700.25 Rial19:22:24
5,699.75 Rial19:21:06
5,699.25 Rial19:20:50
5,698.25 Rial19:19:58
5,697.25 Rial19:19:47
5,696.75 Rial19:19:36
5,696.5 Rial19:18:58
5,696 Rial19:18:45
5,695.25 Rial19:18:30
5,697 Rial19:17:08
5,697.75 Rial19:16:52
5,695.25 Rial19:16:30
5,694.5 Rial19:16:01
5,695.75 Rial19:15:48
5,696.75 Rial19:15:28
5,697.5 Rial19:14:04
5,698 Rial19:13:39
5,696.75 Rial19:13:25
5,697 Rial19:12:56
5,696.75 Rial19:12:43
5,695.75 Rial19:12:28
5,696.25 Rial19:11:03
5,694.75 Rial19:10:51
5,696 Rial19:10:35
5,694 Rial19:09:07
5,694.75 Rial19:08:34
5,695.5 Rial19:08:21
5,694.75 Rial19:07:44
5,695 Rial19:07:28
5,695.75 Rial19:07:01
5,696.25 Rial19:06:52
5,696.5 Rial19:06:40
5,697.5 Rial19:06:28
5,696.75 Rial19:04:53
5,695.75 Rial19:04:42
5,696.5 Rial19:04:30
5,697.5 Rial19:04:01
5,698.75 Rial19:03:48
5,697.75 Rial19:03:30
5,698.5 Rial19:02:55
5,699.75 Rial19:01:32
5,700.5 Rial19:00:51
5,700.75 Rial18:59:58
5,701.25 Rial18:59:48
5,701.5 Rial18:59:35
5,702.25 Rial18:59:23
5,701.75 Rial18:58:23
5,702.75 Rial18:57:06
5,703 Rial18:56:54
5,702.25 Rial18:56:40
5,702.75 Rial18:56:24
5,703 Rial18:55:12
5,702.75 Rial18:54:54
5,703.25 Rial18:54:39
5,702.5 Rial18:54:23
5,700 Rial18:54:01
5,699.25 Rial18:53:53
5,699 Rial18:53:44
5,699.75 Rial18:53:22
5,700.25 Rial18:52:55
5,699.75 Rial18:52:44
5,700 Rial18:52:29
5,698 Rial18:51:18
5,700 Rial18:50:54
5,702.25 Rial18:50:33
5,700.25 Rial18:50:00
5,701 Rial18:49:51
5,699.25 Rial18:49:40
5,699 Rial18:49:24
5,700.25 Rial18:48:57
5,700.5 Rial18:48:35
5,700.25 Rial18:48:24
5,701.5 Rial18:47:57
5,700.25 Rial18:47:45
5,702.5 Rial18:47:34
5,702 Rial18:47:21
5,707 Rial18:46:05
5,707.5 Rial18:45:53
5,706.5 Rial18:45:43
5,708 Rial18:45:30
5,709 Rial18:44:58
5,710.25 Rial18:44:36
5,712.5 Rial18:44:23
5,712 Rial18:42:51
5,712.5 Rial18:42:35
5,712 Rial18:41:55
5,715 Rial18:41:44
5,714 Rial18:41:28
5,710.75 Rial18:40:56
5,714 Rial18:40:37
5,710.5 Rial18:39:51
5,712.25 Rial18:39:39
5,712 Rial18:39:24
5,713.75 Rial18:38:06
5,715.25 Rial18:37:54
5,713.75 Rial18:37:43
5,715.5 Rial18:37:31
5,712.75 Rial18:36:45
5,705.25 Rial18:36:27
5,705.5 Rial18:35:16
5,698.75 Rial18:34:55
5,697.75 Rial18:34:42
5,686.75 Rial18:22:38
5,685.75 Rial18:21:13
5,688 Rial18:20:49
5,689 Rial18:20:28
5,688.75 Rial18:19:52
5,689.25 Rial18:19:43
5,689.5 Rial18:19:33
5,690 Rial18:19:22
5,690.25 Rial18:18:47
5,690 Rial18:18:36
5,692.25 Rial18:18:23
5,692.75 Rial18:17:49
5,694.75 Rial18:17:38
5,696.75 Rial18:17:25
5,694.75 Rial18:16:59
5,694.5 Rial18:16:45
5,692.5 Rial18:16:30
5,692 Rial18:15:57
5,689.25 Rial18:15:45
5,687.75 Rial18:15:30
5,686 Rial18:15:00
5,685.5 Rial18:14:47
5,687.25 Rial18:14:29
5,678.5 Rial18:13:04
5,678.75 Rial18:12:50
5,682 Rial18:12:32
5,682.25 Rial18:10:54
5,684.75 Rial18:10:34
5,687 Rial18:09:03
5,688.5 Rial18:08:52
5,687.25 Rial18:08:34
5,688.25 Rial18:07:59
5,688.75 Rial18:06:59
5,683 Rial18:06:36
5,680.75 Rial18:05:16
5,681.75 Rial18:04:53
5,682.75 Rial18:04:33
5,681.75 Rial18:03:38
5,677.5 Rial18:02:36
5,680 Rial18:01:53
5,678 Rial18:00:09
5,678.5 Rial17:59:53
5,678.75 Rial17:59:41
5,680.25 Rial17:58:59
5,680 Rial17:58:50
5,679.5 Rial17:58:38
5,681.25 Rial17:58:25
5,682.75 Rial17:57:56
5,682.5 Rial17:57:43
5,683.5 Rial17:57:29
5,682.5 Rial17:56:57
5,682 Rial17:56:44
5,680.5 Rial17:56:28
5,678.75 Rial17:55:57
5,680.75 Rial17:55:44
5,680.5 Rial17:55:01
5,681.5 Rial17:54:51
5,681.75 Rial17:54:40
5,680.25 Rial17:54:25
5,680 Rial17:53:58
5,680.25 Rial17:53:48
5,681.5 Rial17:53:38
5,682.5 Rial17:53:25
5,683.5 Rial17:51:54
5,683 Rial17:51:35
5,680.75 Rial17:49:43
5,678.75 Rial17:49:26
5,678 Rial17:48:56
5,677.25 Rial17:48:46
5,677 Rial17:48:36
5,678 Rial17:47:46
5,677.25 Rial17:47:32
5,684.75 Rial17:45:53
5,686.25 Rial17:45:34
5,686 Rial17:45:01
5,684.25 Rial17:44:39
5,684 Rial17:44:23
5,684.25 Rial17:43:15
5,683.25 Rial17:42:55
5,685.5 Rial17:42:35
5,682.25 Rial17:41:05
5,682.75 Rial17:40:50
5,682.25 Rial17:40:30
5,682.75 Rial17:39:59
5,684.5 Rial17:39:38
5,684.75 Rial17:39:25
5,683.25 Rial17:38:45
5,683.5 Rial17:38:34
5,683.25 Rial17:37:58
5,682 Rial17:37:47
5,683.25 Rial17:37:32
5,683.5 Rial17:36:12
5,684.5 Rial17:35:53
5,683.5 Rial17:35:32
5,684.25 Rial17:34:50
5,683 Rial17:34:38
5,684.5 Rial17:34:25
5,684.75 Rial17:33:22
5,682.25 Rial17:32:54
5,681.5 Rial17:32:35
5,685.5 Rial17:31:09
5,684.25 Rial17:30:44
5,681 Rial17:29:47
5,681.25 Rial17:29:37
5,680.75 Rial17:29:23
5,682.75 Rial17:29:03
5,683 Rial17:28:55
5,683.75 Rial17:28:45
5,684 Rial17:28:36
5,684.25 Rial17:28:23
5,682.5 Rial17:26:41
5,680.25 Rial17:26:25
5,684.25 Rial17:25:58
5,685 Rial17:25:46
5,684.25 Rial17:25:31
5,686.25 Rial17:24:50
5,686 Rial17:24:38
5,684.75 Rial17:24:24
5,683.25 Rial17:23:41
5,682.5 Rial17:23:26
5,684.25 Rial17:23:00
5,684.5 Rial17:22:48
5,688 Rial17:22:31
5,685.75 Rial17:22:00
5,682.75 Rial17:21:37
5,680.5 Rial17:20:58
5,683.25 Rial17:20:39
5,682.75 Rial17:19:37
5,684 Rial17:19:23
5,684.25 Rial17:18:59
5,684.5 Rial17:18:50
5,685.5 Rial17:18:38
5,686.25 Rial17:17:56
5,686 Rial17:17:42
5,684 Rial17:17:27
5,683.75 Rial17:16:59
5,683.25 Rial17:16:47
5,685.75 Rial17:16:29
5,686 Rial17:16:00
5,686.25 Rial17:15:49
5,685.25 Rial17:15:30
5,685.5 Rial17:14:58
5,683.5 Rial17:14:43
5,682.25 Rial17:14:27
5,685.75 Rial17:13:06
5,686 Rial17:12:51
5,686.75 Rial17:12:31
5,686.5 Rial17:12:02
5,685.25 Rial17:11:48
5,683.75 Rial17:11:00
5,682 Rial17:10:34
5,684.75 Rial17:09:05
5,683 Rial17:08:51
5,682.75 Rial17:08:34
5,685.75 Rial17:07:14
5,682.75 Rial17:05:19
5,682 Rial17:04:35
5,683.25 Rial17:02:53
5,686 Rial17:01:51
5,685 Rial17:00:48
5,684.75 Rial16:59:47
5,685.25 Rial16:59:28
5,684.75 Rial16:58:40
5,684 Rial16:58:25
5,684.25 Rial16:58:00
5,688 Rial16:57:49
5,687 Rial16:57:30
5,688 Rial16:56:04
5,688.25 Rial16:55:31
5,688 Rial16:54:59
5,686.5 Rial16:54:50
5,686 Rial16:54:39
5,687.25 Rial16:54:27
5,688.25 Rial16:53:59
5,689 Rial16:53:48
5,691 Rial16:53:30
5,690.75 Rial16:52:32
5,689 Rial16:51:58
5,690.25 Rial16:51:38
5,690 Rial16:50:27
5,689 Rial16:49:42
5,688.75 Rial16:49:25
5,690 Rial16:48:48
5,689 Rial16:48:37
5,688 Rial16:47:57
5,688.5 Rial16:47:28
5,690.75 Rial16:46:11
5,691 Rial16:45:52
5,689.75 Rial16:44:58
5,688 Rial16:44:39
5,688.75 Rial16:44:26
5,686.25 Rial16:44:00
5,686 Rial16:43:49
5,686.5 Rial16:43:30
5,687.25 Rial16:42:56
5,688.75 Rial16:42:35
5,686.5 Rial16:41:56
5,684.75 Rial16:41:34
5,679.5 Rial16:39:54
5,678 Rial16:39:34
5,677.25 Rial16:38:59
5,679 Rial16:38:38
5,680.75 Rial16:38:02
5,681.75 Rial16:37:39
5,681 Rial16:36:55
5,683 Rial16:35:07
5,680.5 Rial16:32:36
5,682 Rial16:29:22
5,681.75 Rial16:28:01
5,682.75 Rial16:27:49
5,683 Rial16:26:48
5,682.5 Rial16:26:29
5,683 Rial16:25:59
5,683.25 Rial16:25:47
5,682 Rial16:25:27
5,682.5 Rial16:25:01
5,683 Rial16:24:40
5,682.75 Rial16:24:24
5,681.75 Rial16:23:20
5,682.5 Rial16:22:33
5,682.25 Rial16:21:57
5,682.5 Rial16:21:02
5,682.25 Rial16:20:48
5,683 Rial16:19:52
5,682.75 Rial16:19:21
5,682.25 Rial16:18:56
5,682 Rial16:18:34
5,683.75 Rial16:18:20
5,683.25 Rial16:17:53
5,682.75 Rial16:17:36
5,682 Rial16:16:56
5,681.5 Rial16:16:41
5,682 Rial16:14:42
5,680.75 Rial16:14:24
5,680 Rial16:13:53
5,680.75 Rial16:13:43
5,679.5 Rial16:13:27
5,679 Rial16:13:00
5,679.25 Rial16:12:49
5,676.75 Rial16:12:31
5,681 Rial16:11:13
5,681.5 Rial16:10:54
5,680 Rial16:10:33
5,679.5 Rial16:09:47
5,678.25 Rial16:09:37
5,679.75 Rial16:09:22
5,682 Rial16:08:20
5,682.5 Rial16:07:54
5,681.5 Rial16:06:56
5,681.75 Rial16:06:35
5,681.5 Rial16:06:00
5,681 Rial16:05:43
5,680 Rial16:05:05
5,681 Rial16:04:55
5,681.75 Rial16:04:43
5,684 Rial16:04:01
5,686.25 Rial16:03:40
5,684.75 Rial16:02:13
5,685.25 Rial16:01:36
5,685.75 Rial16:00:56
5,686 Rial16:00:33
5,687.5 Rial15:59:53
5,687.25 Rial15:59:35
5,686.5 Rial15:59:28
5,687.25 Rial15:59:17
5,686.5 Rial15:59:00
5,687.5 Rial15:58:52
5,686.5 Rial15:58:44
5,686 Rial15:58:35
5,685.5 Rial15:58:26
5,686.25 Rial15:58:16
5,685.5 Rial15:56:54
5,684.75 Rial15:56:44
5,685 Rial15:56:33
5,685.5 Rial15:56:18
5,684.5 Rial15:54:45
5,685.25 Rial15:54:26
5,684.5 Rial15:54:16
5,685.25 Rial15:53:43
5,685 Rial15:53:35
5,685.5 Rial15:53:16
5,684.75 Rial15:51:38
5,684.5 Rial15:51:23
5,684.75 Rial15:50:37
5,684.5 Rial15:49:36
5,684 Rial15:49:16
5,683.25 Rial15:47:36
5,683 Rial15:47:26
5,684 Rial15:46:07
5,684.25 Rial15:45:52
5,685.5 Rial15:45:30
5,687.25 Rial15:45:17
5,686.5 Rial15:44:39
5,685.75 Rial15:44:32
5,686 Rial15:44:18
5,687.25 Rial15:43:47
5,686.5 Rial15:43:38
5,688 Rial15:43:25
5,685.5 Rial15:42:59
5,685.25 Rial15:42:37
5,685 Rial15:42:04
5,684.75 Rial15:41:04
5,684.5 Rial15:40:21
5,683.25 Rial15:38:54
5,683.5 Rial15:38:45
5,683.75 Rial15:38:35
5,684 Rial15:37:59
5,684.5 Rial15:37:51
5,684.25 Rial15:37:40
5,686 Rial15:36:52
5,685.75 Rial15:36:35
5,686 Rial15:35:04
5,685 Rial15:34:34
5,686.5 Rial15:34:22
5,685.75 Rial15:33:58
5,686 Rial15:33:48
5,686.5 Rial15:33:37
5,686 Rial15:33:21
5,686.25 Rial15:31:52
5,684 Rial15:31:39
5,683.25 Rial15:31:23
5,683.5 Rial15:30:59
5,682.5 Rial15:30:45
5,681.25 Rial15:30:28
5,681.5 Rial15:29:38
5,682 Rial15:29:22
5,682.75 Rial15:29:13
5,682.25 Rial15:28:59
5,683 Rial15:28:51
5,683.75 Rial15:28:44
5,685 Rial15:28:27
5,684.5 Rial15:28:16
5,684 Rial15:26:55
5,683.25 Rial15:26:47
5,683.75 Rial15:26:39
5,684 Rial15:26:18
5,684.5 Rial15:25:31
5,684.25 Rial15:25:21
5,683.5 Rial15:24:56
5,683.75 Rial15:24:48
5,683.5 Rial15:24:40
5,683.75 Rial15:24:23
5,684.25 Rial15:23:58
5,684 Rial15:23:50
5,683 Rial15:23:42
5,682.5 Rial15:23:33
5,682.25 Rial15:23:25
5,682.5 Rial15:23:15
5,682 Rial15:22:56
5,682.25 Rial15:22:29
5,683.25 Rial15:22:17
5,683.5 Rial15:21:31
5,683.75 Rial15:20:44
5,684.5 Rial15:20:30
5,682.75 Rial15:18:55
5,682 Rial15:18:47
5,682.75 Rial15:18:38
5,683 Rial15:18:31
5,682.75 Rial15:18:23
5,683 Rial15:18:15
5,682.75 Rial15:17:53
5,683.5 Rial15:17:45
5,682 Rial15:17:36
5,682.25 Rial15:17:15
5,681.25 Rial15:15:45
5,680.5 Rial15:15:19
5,680.75 Rial15:13:55
5,681.5 Rial15:12:59
5,682.25 Rial15:12:40
5,681.5 Rial15:12:25
5,682.5 Rial15:11:24
5,684 Rial15:10:50
5,683 Rial15:10:38
5,682.5 Rial15:10:21
5,682 Rial15:09:50
5,681.75 Rial15:09:40
5,681.25 Rial15:09:29
5,681.75 Rial15:09:17
5,681 Rial15:08:58
5,679.25 Rial15:08:17
5,678.5 Rial15:07:58
5,677.5 Rial15:07:38
5,679 Rial15:06:33
5,679.25 Rial15:06:21
5,679.75 Rial15:05:04
5,679.5 Rial15:04:50
5,679 Rial15:04:41
5,679.5 Rial15:04:32
5,679 Rial15:04:16
5,679.5 Rial15:03:10
5,679 Rial15:02:23
5,679.75 Rial15:01:59
5,678.75 Rial15:01:47
5,678.25 Rial14:59:14
5,678.5 Rial14:58:57
5,678 Rial14:58:34
5,678.25 Rial14:58:26
5,678 Rial14:58:15
5,678.25 Rial14:57:55
5,678 Rial14:57:39
5,677.25 Rial14:57:31
5,677 Rial14:57:23
5,677.25 Rial14:57:15
5,678.5 Rial14:55:36
5,676.5 Rial14:55:27
5,677.25 Rial14:54:48
5,676.75 Rial14:54:40
5,677.5 Rial14:54:24
5,677.75 Rial14:54:15
5,677.5 Rial14:54:00
5,676.5 Rial14:53:52
5,676.75 Rial14:53:44
5,677.5 Rial14:53:15
5,678.25 Rial14:51:51
5,677.5 Rial14:51:36
5,677 Rial14:51:00
5,676.75 Rial14:50:49
5,676.25 Rial14:50:36
5,676.5 Rial14:50:22
5,676 Rial14:49:56
5,676.25 Rial14:49:49
5,676 Rial14:49:41
5,675.5 Rial14:48:45
5,676 Rial14:48:29
5,676.25 Rial14:48:19
5,675.5 Rial14:46:55
5,675 Rial14:46:45
5,674.75 Rial14:46:34
5,674.25 Rial14:46:22
5,674.5 Rial14:44:59
5,673.5 Rial14:44:41
5,674.25 Rial14:41:41
5,673.25 Rial14:41:22
5,672.25 Rial14:39:54
5,672 Rial14:39:30
5,672.25 Rial14:39:00
5,671.5 Rial14:38:22
5,672.25 Rial14:37:52
5,673 Rial14:37:41
5,673.25 Rial14:37:32
5,673 Rial14:37:18
5,673.25 Rial14:35:50
5,673.5 Rial14:35:27
5,676.5 Rial14:35:01
5,675 Rial14:34:43
5,674.5 Rial14:34:34
5,674.75 Rial14:34:19
5,674.5 Rial14:33:56
5,674.75 Rial14:33:43
5,675.25 Rial14:33:26
5,676.75 Rial14:31:54
5,676.5 Rial14:31:36
5,675.25 Rial14:31:00
5,676.5 Rial14:28:43
5,677.5 Rial14:28:34
5,677.75 Rial14:28:00
5,676.25 Rial14:27:49
5,675.5 Rial14:27:38
5,674.75 Rial14:27:28
5,675 Rial14:27:00
5,674.75 Rial14:26:53
5,675.5 Rial14:26:31
5,676 Rial14:26:18
5,675.75 Rial14:25:43
5,676.25 Rial14:25:35
5,676 Rial14:25:26
5,676.5 Rial14:25:15
5,674.75 Rial14:23:55
5,675.5 Rial14:23:47
5,675.75 Rial14:23:30
5,675.25 Rial14:23:18
5,675.5 Rial14:22:44
5,676.25 Rial14:22:28
5,676 Rial14:22:00
5,675.25 Rial14:21:30
5,674.75 Rial14:20:58
5,673.25 Rial14:20:46
5,674.25 Rial14:20:34
5,673.5 Rial14:20:20
5,675.5 Rial14:19:59
5,675.75 Rial14:19:51
5,675 Rial14:19:43
5,674.5 Rial14:19:25
5,673.25 Rial14:19:15
5,673.75 Rial14:18:05
5,674 Rial14:17:55
5,673.75 Rial14:17:36
5,675.5 Rial14:17:22
5,676.25 Rial14:16:45
5,677 Rial14:16:27
5,676.5 Rial14:15:46
5,676.75 Rial14:15:34
5,677 Rial14:15:00
5,676.5 Rial14:14:53
5,677.5 Rial14:14:44
5,677.75 Rial14:14:33
5,678.25 Rial14:13:54
5,677.75 Rial14:13:36
5,678.25 Rial14:13:14
5,677.5 Rial14:12:57
5,678.5 Rial14:12:19
5,679.75 Rial14:11:06
5,679 Rial14:10:52
5,679.5 Rial14:10:39
5,679.75 Rial14:10:22
5,679.25 Rial14:09:56
5,678.75 Rial14:09:38
5,679.25 Rial14:09:29
5,678.75 Rial14:09:16
5,679 Rial14:08:59
5,679.75 Rial14:08:32
5,679 Rial14:08:19
5,679.5 Rial14:07:56
5,680.5 Rial14:07:45
5,681 Rial14:06:56
5,680.75 Rial14:06:40
5,681.25 Rial14:06:21
5,681 Rial14:05:48
5,679.75 Rial14:05:21
5,679.25 Rial14:04:58
5,680.75 Rial14:04:48
5,680.5 Rial14:04:39
5,681 Rial14:04:23
5,680.75 Rial14:03:08
5,681 Rial14:02:03
5,683 Rial14:01:43
5,681.25 Rial14:00:59
5,680.5 Rial13:59:50
5,681.25 Rial13:59:34
5,681 Rial13:58:25
5,680.5 Rial13:58:14
5,679.25 Rial13:57:57
5,679 Rial13:57:40
5,679.25 Rial13:57:33
5,679 Rial13:57:24
5,679.5 Rial13:57:14
5,683 Rial13:56:58
5,683.75 Rial13:56:46
5,684 Rial13:56:30
5,684.5 Rial13:56:17
5,685.25 Rial13:54:54
5,684.5 Rial13:54:37
5,684 Rial13:54:27
5,683.75 Rial13:54:14
5,685.75 Rial13:53:49
5,686 Rial13:53:32
5,686.5 Rial13:53:18
5,687.5 Rial13:52:41
5,687.25 Rial13:52:25
5,688 Rial13:51:58
5,687.5 Rial13:51:47
5,686.75 Rial13:51:34
5,688 Rial13:50:48
5,687.75 Rial13:50:37
5,688 Rial13:50:24
5,686 Rial13:48:47
5,686.5 Rial13:48:29
5,686.75 Rial13:47:56
5,686.5 Rial13:47:36
5,687.25 Rial13:47:25
5,687 Rial13:46:56
5,687.25 Rial13:46:49
5,687 Rial13:46:40
5,686.75 Rial13:46:30
5,687.25 Rial13:46:18
5,686 Rial13:45:04
5,686.25 Rial13:44:34
5,686.75 Rial13:43:57
5,687.5 Rial13:43:49
5,686.75 Rial13:43:41
5,688.25 Rial13:43:32
5,688.5 Rial13:43:21
5,687.75 Rial13:42:44
5,687.25 Rial13:42:27
5,687.75 Rial13:41:56
5,687.25 Rial13:41:42
5,687.75 Rial13:41:24
5,687.5 Rial13:41:01
5,685.75 Rial13:40:49
5,688.75 Rial13:40:34
5,688.5 Rial13:39:51
5,688.25 Rial13:39:42
5,688.75 Rial13:39:17
5,689.5 Rial13:39:00
5,690.5 Rial13:38:25
5,689.75 Rial13:37:43
5,690.25 Rial13:37:34
5,690.5 Rial13:37:21
5,689.75 Rial13:36:59
5,689.25 Rial13:36:48
5,689 Rial13:36:38
5,689.75 Rial13:36:21
5,689.25 Rial13:36:00
5,689.5 Rial13:35:52
5,691 Rial13:35:39
5,690.5 Rial13:34:57
5,690.75 Rial13:34:48
5,690.5 Rial13:34:39
5,690 Rial13:34:30
5,689.25 Rial13:33:55
5,689 Rial13:33:47
5,689.25 Rial13:33:37
5,688.75 Rial13:33:28
5,688.25 Rial13:33:16
5,689.25 Rial13:32:56
5,689.5 Rial13:32:39
5,688.25 Rial13:32:17
5,690.75 Rial13:31:07
5,691 Rial13:30:54
5,690.75 Rial13:30:36
5,691.25 Rial13:30:21
5,690.25 Rial13:29:51
5,689.25 Rial13:29:44
5,689 Rial13:29:37
5,689.25 Rial13:29:29
5,690 Rial13:29:22
5,689 Rial13:29:13
5,688.75 Rial13:28:59
5,688.5 Rial13:28:45
5,689.5 Rial13:28:30
5,689.75 Rial13:28:23
5,689 Rial13:28:13
5,689.5 Rial13:27:48
5,689.75 Rial13:27:34
5,689.5 Rial13:27:20
5,689.75 Rial13:27:11
5,690.75 Rial13:26:57
5,691.5 Rial13:26:43
5,691.25 Rial13:26:35
5,690.75 Rial13:26:26
5,690.5 Rial13:26:14
5,690 Rial13:25:47
5,688.75 Rial13:25:31
5,687.25 Rial13:25:14
5,688.5 Rial13:24:59
5,688.25 Rial13:24:45
5,687.75 Rial13:24:38
5,687.25 Rial13:24:30
5,687 Rial13:24:23
5,686.25 Rial13:24:14
5,687.25 Rial13:23:57
5,688.25 Rial13:23:35
5,687.75 Rial13:23:27
5,688.25 Rial13:23:20
5,688.75 Rial13:23:11
5,689.25 Rial13:22:59
5,689.5 Rial13:22:53
5,689 Rial13:22:46
5,689.25 Rial13:22:32
5,689.75 Rial13:22:24
5,688.75 Rial13:22:15
5,689.5 Rial13:21:58
5,689 Rial13:21:50
5,689.5 Rial13:21:40
5,690 Rial13:21:30
5,689 Rial13:20:53
5,688.5 Rial13:20:45
5,689.75 Rial13:20:16
5,690 Rial13:19:49
5,689.75 Rial13:19:36
5,690 Rial13:19:29
5,691 Rial13:19:22
5,692.25 Rial13:19:12
5,693.25 Rial13:18:54
5,693.5 Rial13:18:45
5,693.75 Rial13:18:38
5,694.25 Rial13:18:29
5,692 Rial13:18:18
5,691 Rial13:17:51
5,689 Rial13:17:42
5,688.75 Rial13:17:34
5,690.5 Rial13:17:15
5,691 Rial13:17:01
5,691.5 Rial13:16:54
5,691 Rial13:16:46
5,691.25 Rial13:16:38
5,692.75 Rial13:16:29
5,691.25 Rial13:16:17
5,688.5 Rial13:15:59
5,688 Rial13:15:51
5,688.75 Rial13:15:41
5,688.5 Rial13:15:31
5,689 Rial13:15:15
5,689.25 Rial13:14:54
5,688.75 Rial13:14:46
5,687.25 Rial13:14:36
5,688.5 Rial13:14:18
5,687.25 Rial13:13:59
5,686.75 Rial13:13:52
5,687.25 Rial13:13:43
5,686.25 Rial13:13:35
5,686.75 Rial13:13:14
5,685.75 Rial13:13:00
5,685 Rial13:12:51
5,684.25 Rial13:12:43
5,683 Rial13:12:35
5,683.75 Rial13:12:16
5,684.5 Rial13:11:54
5,683.75 Rial13:11:45
5,683.25 Rial13:11:37
5,683.5 Rial13:11:27
5,685 Rial13:11:15
5,685.25 Rial13:10:51
5,684.25 Rial13:10:39
5,686.75 Rial13:10:28
5,685 Rial13:09:53
5,685.25 Rial13:09:38
5,685.5 Rial13:09:30
5,684.5 Rial13:09:22
5,683.5 Rial13:09:12
5,684.5 Rial13:08:48
5,684.75 Rial13:08:40
5,683.75 Rial13:08:30
5,683.5 Rial13:07:41
5,681.75 Rial13:07:24
5,683.25 Rial13:06:05
5,682.25 Rial13:05:50
5,685.5 Rial13:05:36
5,684.75 Rial13:05:17
5,685.25 Rial13:05:00
5,684.25 Rial13:04:44
5,683.5 Rial13:04:36
5,683.25 Rial13:04:14
5,683.5 Rial13:03:52
5,682.25 Rial13:03:42
5,682.75 Rial13:03:25
5,686 Rial13:02:57
5,685.75 Rial13:02:40
5,687 Rial12:54:41
5,686.5 Rial12:54:28
5,686.25 Rial12:54:21
5,687 Rial12:54:12
5,685.5 Rial12:52:48
5,688.25 Rial12:47:46
5,685 Rial12:46:31
5,688.5 Rial12:46:21
5,685.5 Rial12:46:11
5,683.75 Rial12:45:56
5,683.5 Rial12:45:50
5,682.75 Rial12:45:43
5,684.25 Rial12:45:35
5,687 Rial12:45:25
5,687.5 Rial12:45:14
5,694.5 Rial12:42:40
5,693.5 Rial12:41:44
5,697 Rial12:40:40
5,697.75 Rial12:37:20
5,696.5 Rial12:36:53
5,695 Rial12:36:47
5,696.5 Rial12:36:33
5,687.5 Rial12:33:55
5,691.75 Rial12:30:53
5,686.25 Rial12:24:50
5,685.75 Rial12:24:42
5,685 Rial12:24:29
5,684 Rial12:24:22
5,682.5 Rial12:24:12
5,682.75 Rial12:23:51
5,681.5 Rial12:23:45
5,681.75 Rial12:23:38
5,682 Rial12:23:32
5,683 Rial12:23:26
5,682.75 Rial12:23:19
5,686 Rial12:22:58
5,687 Rial12:22:45
5,688 Rial12:22:38
5,687.25 Rial12:22:31
5,688 Rial12:22:23
5,689.25 Rial12:22:13
5,690 Rial12:21:54
5,690.75 Rial12:21:46
5,691.25 Rial12:21:37
5,692.25 Rial12:21:26
5,694 Rial12:21:13
5,692.25 Rial12:20:56
5,691.5 Rial12:20:49
5,689 Rial12:20:43
5,688.25 Rial12:20:35
5,687.25 Rial12:20:27
5,687.5 Rial12:19:53
5,687 Rial12:19:17
5,687.75 Rial12:19:00
5,686.75 Rial12:18:50
5,687 Rial12:18:34
5,690.5 Rial12:17:25
5,691.5 Rial12:15:31
5,693 Rial12:13:45
5,691.25 Rial12:12:47
5,689.25 Rial12:11:51
5,686.75 Rial12:11:39
5,685.5 Rial12:11:21
5,686.5 Rial12:10:57
5,687.25 Rial12:10:33
5,686.25 Rial12:10:17
5,683 Rial12:09:49
5,682.75 Rial12:09:42
5,683 Rial12:09:15
5,682.75 Rial12:08:57
5,682.5 Rial12:08:50
5,682.75 Rial12:08:42
5,683 Rial12:08:33
5,681.25 Rial12:08:17
5,680.75 Rial12:07:56
5,679.5 Rial12:07:46
5,682.25 Rial12:07:33
5,683.5 Rial12:07:01
5,685.75 Rial12:06:53
5,686.25 Rial12:06:42
5,685.75 Rial12:06:24
5,682.5 Rial12:05:55
5,680.75 Rial12:05:42
5,682.5 Rial12:05:30
5,679 Rial12:04:59
5,678.25 Rial12:04:47
5,674.25 Rial12:04:27
5,674.5 Rial12:03:55
5,676 Rial12:03:35
5,676.75 Rial12:03:01
5,676.25 Rial12:02:31
5,677.25 Rial12:01:14
5,676.75 Rial12:00:49
5,683.75 Rial12:00:24
5,683 Rial11:59:52
5,683.25 Rial11:59:46
5,684.75 Rial11:59:40
5,685 Rial11:59:33
5,685.5 Rial11:59:27
5,685.75 Rial11:59:19
5,685.5 Rial11:58:56
5,685.75 Rial11:58:51
5,685 Rial11:58:34
5,684.75 Rial11:58:17
5,686.25 Rial11:58:09
5,689 Rial11:57:43
5,688.25 Rial11:57:37
5,688 Rial11:57:22
5,687.25 Rial11:57:12
5,686 Rial11:56:57
5,686.25 Rial11:56:50
5,686 Rial11:56:43
5,685.75 Rial11:56:34
5,684 Rial11:56:26
5,683.75 Rial11:56:14
5,683.5 Rial11:55:52
5,684 Rial11:55:45
5,684.75 Rial11:55:39
5,684.5 Rial11:55:22
5,685 Rial11:55:17
5,685.5 Rial11:54:48
5,685 Rial11:54:35
5,687.25 Rial11:54:29
5,687 Rial11:54:24
5,687.25 Rial11:54:18
5,688.25 Rial11:54:11
5,687.5 Rial11:53:11
5,688.75 Rial11:52:48
5,689.25 Rial11:52:22
5,690.75 Rial11:51:55
5,691.25 Rial11:51:29
5,691 Rial11:51:20
5,691.25 Rial11:51:12
5,691.5 Rial11:50:57
5,690.5 Rial11:50:44
5,688.5 Rial11:50:37
5,690 Rial11:50:29
5,690.5 Rial11:50:21
5,690.75 Rial11:50:12
5,690.25 Rial11:49:53
5,690.75 Rial11:49:36
5,692.25 Rial11:49:30
5,691 Rial11:49:24
5,690.75 Rial11:49:17
5,691 Rial11:48:58
5,689.25 Rial11:48:52
5,687.25 Rial11:48:46
5,692.25 Rial11:48:18
5,691.25 Rial11:47:52
5,692.25 Rial11:47:46
5,691 Rial11:47:35
5,690.25 Rial11:47:30
5,689.25 Rial11:47:24
5,688.5 Rial11:47:16
5,687.5 Rial11:47:09
5,690.5 Rial11:46:56
5,688.5 Rial11:46:42
5,687.75 Rial11:46:29
5,688 Rial11:46:22
5,689 Rial11:46:13
5,685.75 Rial11:45:44
5,683.5 Rial11:45:30
5,683.25 Rial11:44:58
5,682.5 Rial11:44:53
5,684.5 Rial11:44:48
5,685 Rial11:44:31
5,684.5 Rial11:44:17
5,686 Rial11:44:10
5,685 Rial11:43:52
5,684.5 Rial11:43:46
5,685 Rial11:43:40
5,685.75 Rial11:43:34
5,685.5 Rial11:43:28
5,686.5 Rial11:43:21
5,686 Rial11:42:55
5,686.25 Rial11:42:49
5,687 Rial11:42:30
5,686.25 Rial11:42:17
5,685.25 Rial11:41:58
5,685.5 Rial11:41:50
5,685.75 Rial11:41:39
5,687.25 Rial11:41:16
5,686.25 Rial11:40:55
5,686 Rial11:40:48
5,685.5 Rial11:40:36
5,686 Rial11:40:11
5,685.5 Rial11:39:51
5,686 Rial11:39:46
5,687.25 Rial11:39:24
5,687 Rial11:39:17
5,687.25 Rial11:38:59
5,688.5 Rial11:38:54
5,688.75 Rial11:38:48
5,687 Rial11:38:43
5,687.5 Rial11:38:37
5,686 Rial11:38:32
5,687 Rial11:38:25
5,687.5 Rial11:38:17
5,686.5 Rial11:38:10
5,686.25 Rial11:37:51
5,684.75 Rial11:37:46
5,684.5 Rial11:37:40
5,686 Rial11:37:35
5,685.75 Rial11:37:27
5,684.5 Rial11:37:15
5,685.25 Rial11:36:58
5,684.5 Rial11:36:45
5,685.75 Rial11:36:32
5,686.25 Rial11:36:16
5,685.5 Rial11:35:55
5,686 Rial11:35:48
5,685.75 Rial11:35:41
5,685.5 Rial11:35:34
5,688 Rial11:35:24
5,690 Rial11:35:12
5,688.5 Rial11:34:58
5,687.25 Rial11:34:52
5,687.5 Rial11:34:47
5,687 Rial11:34:41
5,687.75 Rial11:34:35
5,687 Rial11:34:29
5,687.25 Rial11:34:23
5,685.25 Rial11:34:15
5,688.5 Rial11:33:51
5,689 Rial11:33:44
5,691.25 Rial11:33:36
5,693 Rial11:33:18
5,693.5 Rial11:32:59
5,692.5 Rial11:32:50
5,693.75 Rial11:32:38
5,692.25 Rial11:32:22
5,694 Rial11:31:59
5,691.25 Rial11:31:43
5,688.5 Rial11:31:24
5,687.25 Rial11:31:00
5,687.75 Rial11:30:47
5,688.5 Rial11:30:27
5,690 Rial11:30:01
5,690.5 Rial11:29:52
5,691 Rial11:29:42
5,690.5 Rial11:29:34
5,690 Rial11:29:24
5,691.25 Rial11:28:56
5,691.5 Rial11:28:49
5,691.25 Rial11:28:39
5,690.75 Rial11:28:28
5,689.75 Rial11:28:15
5,690 Rial11:27:55
5,689.5 Rial11:27:47
5,689.75 Rial11:27:38
5,691 Rial11:27:24
5,691.5 Rial11:25:54
5,691.75 Rial11:25:42
5,691.5 Rial11:25:25
5,690.25 Rial11:24:05
5,690 Rial11:23:51
5,692.75 Rial11:23:32
5,695.5 Rial11:22:06
5,695 Rial11:21:40
5,694.5 Rial11:21:22
5,694.25 Rial11:21:04
5,693.5 Rial11:20:55
5,693.75 Rial11:20:44
5,693.5 Rial11:20:32
5,693 Rial11:20:18
5,693.75 Rial11:19:25
5,693 Rial11:19:15
5,692.5 Rial11:19:00
5,692.75 Rial11:18:55
5,694 Rial11:18:48
5,694.25 Rial11:18:37
5,693.75 Rial11:18:31
5,693.5 Rial11:18:23
5,693 Rial11:18:12
5,692 Rial11:17:53
5,693 Rial11:17:44
5,692.5 Rial11:17:25
5,693.25 Rial11:17:13
5,693.5 Rial11:16:58
5,694.25 Rial11:16:51
5,693.75 Rial11:16:42
5,693.5 Rial11:16:31
5,695.75 Rial11:16:17
5,697 Rial11:15:55
5,698.25 Rial11:15:44
5,699.5 Rial11:15:32
5,701.75 Rial11:15:18
5,702.75 Rial11:14:56
5,704.5 Rial11:14:32
5,704.75 Rial11:14:23
5,704.5 Rial11:13:49
5,703.75 Rial11:13:41
5,704.5 Rial11:13:16
5,704.75 Rial11:13:02
5,705.5 Rial11:12:50
5,706.5 Rial11:12:39
5,706.25 Rial11:12:16
5,705.75 Rial11:11:36
5,707.75 Rial11:11:23
5,709 Rial11:10:52
5,708.75 Rial11:10:42
5,709.25 Rial11:10:30
5,708.5 Rial11:10:15
5,710.25 Rial11:09:47
5,710.5 Rial11:09:41
5,711.75 Rial11:08:42
5,712.25 Rial11:08:35
5,713.5 Rial11:08:26
5,712.25 Rial11:08:16
5,712 Rial11:07:38
5,712.25 Rial11:07:27
5,712.5 Rial11:07:16
5,712 Rial11:07:00
5,711.75 Rial11:06:55
5,712 Rial11:06:47
5,711.75 Rial11:06:38
5,711 Rial11:06:18
5,711.75 Rial11:05:58
5,712.25 Rial11:05:51
5,712.75 Rial11:05:33
5,713.25 Rial11:04:49
5,713.5 Rial11:04:40
5,713.25 Rial11:04:30
5,713.5 Rial11:04:17
5,713.25 Rial11:03:59
5,712.25 Rial11:03:41
5,711.5 Rial11:03:24
5,711 Rial11:03:00
5,709 Rial11:02:48
5,710 Rial11:02:33
5,709.75 Rial11:02:06
5,710.25 Rial11:01:43
5,710 Rial11:01:02
5,709 Rial11:00:32
5,708.75 Rial10:59:33
5,711 Rial10:59:27
5,712 Rial10:59:20
5,712.25 Rial10:59:12
5,713 Rial10:58:47
5,713.25 Rial10:58:41
5,712.25 Rial10:58:30
5,711.75 Rial10:58:21
5,712 Rial10:57:51
5,711.75 Rial10:57:42
5,712 Rial10:57:25
5,712.25 Rial10:56:59
5,713.25 Rial10:56:48
5,713 Rial10:56:25
5,711.5 Rial10:56:14
5,711 Rial10:55:48
5,711.25 Rial10:55:41
5,709.25 Rial10:55:33
5,709 Rial10:55:24
5,709.5 Rial10:55:13
5,709 Rial10:54:58
5,709.75 Rial10:54:55
5,709.25 Rial10:54:50
5,709 Rial10:54:10
5,708.75 Rial10:53:45
5,709 Rial10:53:35
5,709.5 Rial10:53:20
5,708 Rial10:53:12
5,707 Rial10:52:46
5,706.25 Rial10:51:53
5,706.5 Rial10:51:42
5,705.75 Rial10:51:34
5,706 Rial10:51:25
5,706.75 Rial10:51:14
5,705.5 Rial10:50:59
5,705 Rial10:50:52
5,705.5 Rial10:50:43
5,705 Rial10:50:34
5,706 Rial10:50:15
5,705 Rial10:49:52
5,704.75 Rial10:49:39
5,704 Rial10:49:25
5,703.5 Rial10:49:19
5,704 Rial10:48:37
5,705 Rial10:48:31
5,705.75 Rial10:48:25
5,705 Rial10:47:10
5,705.25 Rial10:47:00
5,705 Rial10:46:55
5,705.25 Rial10:46:44
5,704.75 Rial10:46:38
5,705 Rial10:46:22
5,703.75 Rial10:46:12
5,701.75 Rial10:45:54
5,701.25 Rial10:45:24
5,701.5 Rial10:45:14
5,702.25 Rial10:44:22
5,702.5 Rial10:44:16
5,702.75 Rial10:44:10
5,702.5 Rial10:43:47
5,702.75 Rial10:43:42
5,703 Rial10:43:33
5,703.25 Rial10:43:24
5,703.5 Rial10:42:51
5,703 Rial10:42:40
5,703.25 Rial10:42:33
5,703.5 Rial10:41:23
5,703.25 Rial10:41:14
5,702.75 Rial10:40:43
5,702.5 Rial10:40:25
5,702.75 Rial10:40:14
5,703 Rial10:39:51
5,703.25 Rial10:39:46
5,703 Rial10:39:42
5,703.25 Rial10:39:37
5,703 Rial10:39:32
5,702.75 Rial10:39:28
5,703 Rial10:39:17
5,703.25 Rial10:39:11
5,704 Rial10:38:55
5,704.5 Rial10:38:47
5,704.75 Rial10:38:38
5,703.75 Rial10:38:11
5,704.75 Rial10:37:48
5,705 Rial10:37:39
5,704.5 Rial10:37:27
5,704.75 Rial10:37:22
5,704 Rial10:36:48
5,704.5 Rial10:35:22
5,704.75 Rial10:35:12
5,704.5 Rial10:34:30
5,704.75 Rial10:34:24
5,704.5 Rial10:34:18
5,704.75 Rial10:34:10
5,704.5 Rial10:33:54
5,705.25 Rial10:33:12
5,704.75 Rial10:32:53
5,704.5 Rial10:32:47
5,704 Rial10:31:45
5,704.5 Rial10:31:37
5,704 Rial10:31:28
5,705 Rial10:30:59
5,707.75 Rial10:30:49
5,709.5 Rial10:30:39
5,710.75 Rial10:30:26
5,709.75 Rial10:30:15
5,709 Rial10:29:44
5,708.75 Rial10:29:39
5,709 Rial10:29:31
5,709.25 Rial10:29:27
5,708 Rial10:29:15
5,707.5 Rial10:28:59
5,707 Rial10:28:51
5,706.75 Rial10:28:48
5,706.5 Rial10:28:44
5,706.25 Rial10:28:40
5,706.5 Rial10:28:36
5,707 Rial10:28:10
5,708.5 Rial10:27:36
5,707.5 Rial10:27:28
5,707.25 Rial10:27:24
5,707.5 Rial10:27:19
5,708.25 Rial10:26:11
5,708 Rial10:25:51
5,708.25 Rial10:25:34
5,708 Rial10:25:30
5,707.25 Rial10:25:11
5,706.5 Rial10:24:43
5,707 Rial10:24:26
5,706 Rial10:24:16
5,707 Rial10:23:27
5,708.25 Rial10:23:19
5,707 Rial10:22:47
5,706.5 Rial10:22:43
5,706.25 Rial10:22:39
5,707 Rial10:22:25
5,706 Rial10:22:18
5,707 Rial10:21:39
5,706.25 Rial10:21:35
5,707.25 Rial10:21:12
5,706.75 Rial10:20:56
5,707.5 Rial10:20:47
5,708 Rial10:20:37
5,707.75 Rial10:20:20
5,708 Rial10:20:12
5,709 Rial10:19:22
5,709.25 Rial10:19:18
5,708.75 Rial10:18:58
5,708 Rial10:18:55
5,707.75 Rial10:18:34
5,708.25 Rial10:18:25
5,707.75 Rial10:18:15
5,708.25 Rial10:18:08
5,707.5 Rial10:17:49
5,707 Rial10:17:46
5,707.5 Rial10:17:34
5,707.25 Rial10:17:26
5,707.5 Rial10:17:18
5,707 Rial10:17:14
5,707.75 Rial10:17:08
5,708 Rial10:16:56
5,709 Rial10:16:52
5,708.5 Rial10:16:37
5,708.75 Rial10:16:32
5,708.25 Rial10:16:26
5,709 Rial10:16:20
5,708.5 Rial10:15:21
5,709 Rial10:14:41
5,709.5 Rial10:14:34
5,710 Rial10:14:30
5,707.75 Rial10:14:20
5,707.5 Rial10:14:15
5,708 Rial10:14:09
5,708.5 Rial10:13:45
5,708.75 Rial10:13:38
5,709.25 Rial10:13:22
5,709.5 Rial10:13:10
5,709.25 Rial10:12:58
5,708.75 Rial10:12:51
5,709 Rial10:12:47
5,708.75 Rial10:12:43
5,709 Rial10:12:39
5,709.5 Rial10:12:32
5,709.75 Rial10:12:20
5,709.5 Rial10:12:14
5,710.75 Rial10:11:51
5,711 Rial10:11:46
5,709.5 Rial10:11:36
5,710 Rial10:11:31
5,710.25 Rial10:11:25
5,710.5 Rial10:11:12
5,711 Rial10:10:40
5,711.75 Rial10:10:12
5,711 Rial10:09:49
5,712.25 Rial10:09:36
5,713 Rial10:09:32
5,712.75 Rial10:09:28
5,713.25 Rial10:08:53
5,713.5 Rial10:08:40
5,713.25 Rial10:08:36
5,713.5 Rial10:08:27
5,713 Rial10:08:16
5,713.5 Rial10:08:09
5,713.75 Rial10:07:53
5,714 Rial10:07:49
5,713.75 Rial10:07:40
5,714 Rial10:07:32
5,713.5 Rial10:07:28
5,713.25 Rial10:07:23
5,714 Rial10:07:16
5,713.5 Rial10:06:58
5,714.25 Rial10:06:54
5,714.5 Rial10:06:50
5,714.75 Rial10:06:45
5,715 Rial10:06:37
5,714.5 Rial10:06:33
5,715 Rial10:06:28
5,714.25 Rial10:06:22
5,714 Rial10:06:16
5,713.75 Rial10:06:09
5,714.25 Rial10:05:51
5,713.75 Rial10:05:42
5,713.5 Rial10:05:37
5,713.25 Rial10:05:23
5,713 Rial10:05:17
5,713.5 Rial10:04:57
5,714 Rial10:04:49
5,713.5 Rial10:04:41
5,713 Rial10:04:37
5,712.25 Rial10:04:33
5,713 Rial10:04:23
5,712 Rial10:04:10
5,713.25 Rial10:03:48
5,713 Rial10:03:44
5,713.25 Rial10:03:40
5,713 Rial10:03:35
5,713.25 Rial10:03:25
5,713 Rial10:03:19
5,713.25 Rial10:03:12
5,711.75 Rial10:03:00
5,712 Rial10:02:49
5,713 Rial10:02:43
5,712.75 Rial10:02:34
5,713 Rial10:02:15
5,712.75 Rial10:01:57
5,713 Rial10:01:50
5,712.75 Rial10:01:41
5,713.5 Rial10:01:18
5,713.75 Rial10:00:45
5,714.5 Rial10:00:33
5,714 Rial9:59:49
5,713 Rial9:59:34
5,712.5 Rial9:59:26
5,713 Rial9:58:47
5,712.5 Rial9:58:39
5,713 Rial9:58:31
5,714 Rial9:58:08
5,713.5 Rial9:57:50
5,713 Rial9:57:42
5,713.25 Rial9:57:34
5,712.75 Rial9:57:30
5,713.25 Rial9:57:26
5,712.25 Rial9:57:08
5,712.5 Rial9:56:46
5,711.5 Rial9:56:35
5,712.25 Rial9:56:24
5,711 Rial9:56:17
5,711.25 Rial9:55:45
5,711 Rial9:55:41
5,711.25 Rial9:55:38
5,712.5 Rial9:55:26
5,713 Rial9:55:15
5,712 Rial9:55:09
5,712.25 Rial9:54:58
5,713.25 Rial9:54:54
5,713.5 Rial9:54:50
5,713.25 Rial9:54:46
5,713.5 Rial9:54:42
5,713.25 Rial9:54:38
5,713 Rial9:54:27
5,712.75 Rial9:54:23
5,712.5 Rial9:54:20
5,712.75 Rial9:54:16
5,713.25 Rial9:54:11
5,713.5 Rial9:53:36
5,713.75 Rial9:53:33
5,712.5 Rial9:53:18
5,713.25 Rial9:53:08
5,713 Rial9:52:46
5,713.25 Rial9:52:39
5,713 Rial9:52:31
5,712.25 Rial9:52:23
5,712 Rial9:52:19
5,711.75 Rial9:52:13
5,712.5 Rial9:51:51
5,712.75 Rial9:51:47
5,713 Rial9:51:42
5,713.25 Rial9:51:37
5,712.75 Rial9:51:28
5,713 Rial9:51:23
5,712.25 Rial9:51:12
5,712 Rial9:50:48
5,712.25 Rial9:50:27
5,712.5 Rial9:49:46
5,712 Rial9:49:31
5,712.25 Rial9:49:23
5,712 Rial9:49:18
5,711.5 Rial9:49:13
5,710.75 Rial9:48:56
5,711.5 Rial9:48:52
5,711.25 Rial9:48:45
5,711.5 Rial9:48:37
5,711.75 Rial9:48:34
5,712 Rial9:48:30
5,713 Rial9:48:25
5,713.25 Rial9:48:22
5,713.75 Rial9:48:14
5,713.5 Rial9:48:10
5,714 Rial9:47:49
5,714.25 Rial9:47:42
5,714 Rial9:47:38
5,713.75 Rial9:47:24
5,714 Rial9:47:16
5,714.25 Rial9:47:07
5,714.75 Rial9:46:54
5,715 Rial9:46:50
5,715.25 Rial9:46:44
5,715 Rial9:46:32
5,715.25 Rial9:46:19
5,714 Rial9:46:14
5,714.25 Rial9:46:09
5,714.75 Rial9:45:45
5,715 Rial9:45:41
5,715.75 Rial9:45:36
5,714.75 Rial9:45:32
5,714 Rial9:45:27
5,713.75 Rial9:45:21
5,714 Rial9:45:14
5,712 Rial9:44:43
5,713.25 Rial9:44:34
5,713.5 Rial9:44:30
5,713 Rial9:44:19
5,712.25 Rial9:43:49
5,712 Rial9:43:45
5,712.5 Rial9:43:42
5,712.75 Rial9:43:35
5,713 Rial9:43:28
5,712.75 Rial9:43:24
5,713 Rial9:43:20
5,713.5 Rial9:43:12
5,714.25 Rial9:43:07
5,714.5 Rial9:42:47
5,714.25 Rial9:42:43
5,714.5 Rial9:42:40
5,714 Rial9:42:32
5,713.5 Rial9:42:29
5,713.75 Rial9:42:26
5,714 Rial9:42:21
5,714.25 Rial9:42:16
5,714.5 Rial9:42:09
5,713.5 Rial9:41:43
5,713.25 Rial9:41:39
5,713.5 Rial9:41:34
5,712.75 Rial9:41:30
5,713 Rial9:41:20
5,713.75 Rial9:41:15
5,713 Rial9:40:58
5,712.25 Rial9:40:55
5,712 Rial9:40:46
5,711.25 Rial9:40:34
5,710.5 Rial9:40:11
5,711 Rial9:39:22
5,711.5 Rial9:39:18
5,711.75 Rial9:38:51
5,711.5 Rial9:38:43
5,712.25 Rial9:38:22
5,711.5 Rial9:38:08
5,713 Rial9:37:44
5,713.25 Rial9:37:40
5,713 Rial9:37:30
5,713.25 Rial9:37:26
5,713 Rial9:37:22
5,712.25 Rial9:37:18
5,712.5 Rial9:37:13
5,713 Rial9:37:07
5,712.75 Rial9:36:52
5,713.5 Rial9:36:48
5,713.75 Rial9:36:45
5,714.25 Rial9:36:41
5,714 Rial9:35:50
5,714.75 Rial9:35:46
5,713.75 Rial9:35:41
5,714.5 Rial9:35:36
5,714 Rial9:35:19
5,713.25 Rial9:34:48
5,712.25 Rial9:34:37
5,712 Rial9:34:25
5,711.75 Rial9:34:10
5,713.25 Rial9:33:49
5,712.5 Rial9:33:41
5,713 Rial9:33:37
5,711.5 Rial9:33:29
5,712.25 Rial9:33:15
5,712.5 Rial9:33:09
5,713.25 Rial9:32:55
5,713.5 Rial9:32:31
5,713.25 Rial