TGJU Local & Global Markets
Online Forum

مس

Open Low High Close Date/ A.D Date / Solar
2.6070 2.5780 2.6260 2.6080 2020/02/19 1398/11/30 1398-11-30
2.6220 2.5940 2.6250 2.6060 2020/02/18 1398/11/29 1398-11-29
2.60 2.60 2.6320 2.6280 2020/02/17 1398/11/28 1398-11-28
2.60 2.5990 2.6020 2.5990 2020/02/15 1398/11/26 1398-11-26
2.6140 2.5930 2.6170 2.5990 2020/02/14 1398/11/25 1398-11-25
2.6010 2.5820 2.6270 2.6150 2020/02/13 1398/11/24 1398-11-24
2.5830 2.5810 2.61 2.60 2020/02/12 1398/11/23 1398-11-23
2.5560 2.5550 2.6070 2.5820 2020/02/11 1398/11/22 1398-11-22
2.5480 2.54 2.5760 2.5550 2020/02/10 1398/11/21 1398-11-21
2.5490 2.5460 2.55 2.5460 2020/02/08 1398/11/19 1398-11-19
2.5950 2.5460 2.5990 2.5470 2020/02/07 1398/11/18 1398-11-18
2.5850 2.5770 2.6220 2.5940 2020/02/06 1398/11/17 1398-11-17
2.5470 2.5430 2.6050 2.5870 2020/02/05 1398/11/16 1398-11-16
2.5080 2.5020 2.5710 2.5480 2020/02/04 1398/11/15 1398-11-15
2.5020 2.4970 2.5630 2.5090 2020/02/03 1398/11/14 1398-11-14
2.51 2.51 2.5170 2.5120 2020/02/01 1398/11/12 1398-11-12
2.5420 2.5030 2.5630 2.5120 2020/01/31 1398/11/11 1398-11-11
2.5610 2.5170 2.5660 2.54 2020/01/30 1398/11/10 1398-11-10
2.5830 2.5530 2.6060 2.5620 2020/01/29 1398/11/09 1398-11-09
2.5990 2.5780 2.6080 2.5840 2020/01/28 1398/11/08 1398-11-08
2.6820 2.5920 2.6820 2.6030 2020/01/27 1398/11/07 1398-11-07
2.6830 2.6820 2.6870 2.6830 2020/01/25 1398/11/05 1398-11-05
2.7370 2.6780 2.7370 2.6850 2020/01/24 1398/11/04 1398-11-04
2.77 2.7110 2.7720 2.7380 2020/01/23 1398/11/03 1398-11-03
2.7920 2.7640 2.8050 2.7690 2020/01/22 1398/11/02 1398-11-02

Historical Chart مس