TGJU Local & Global Markets
Online Forum

مس

  • Last2.584
  • High2.608
  • Low2.574
  • Max Fluctuation0.01
  • Max Fluctuation %0.23%
  • Open2.608
  • Time03:08:11
  • Yesterday2.616
  • Change %1.24%
  • Change0.032

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.584 Rial3:08:11
2.583 Rial3:08:05
2.585 Rial3:07:44
2.584 Rial3:07:31
2.585 Rial3:06:44
2.583 Rial3:06:31
2.584 Rial3:06:27
2.583 Rial3:06:05
2.582 Rial3:05:49
2.58 Rial3:05:22
2.582 Rial3:05:17
2.581 Rial3:05:14
2.582 Rial3:05:05
2.583 Rial3:02:06
2.582 Rial3:01:37
2.583 Rial3:00:53
2.582 Rial3:00:20
2.581 Rial3:00:10
2.582 Rial2:59:24
2.581 Rial2:59:04
2.58 Rial2:58:56
2.582 Rial2:58:48
2.583 Rial2:57:08
2.584 Rial2:56:52
2.583 Rial2:56:27
2.582 Rial2:56:05
2.58 Rial2:55:43
2.581 Rial2:55:36
2.58 Rial2:55:20
2.579 Rial2:53:40
2.578 Rial2:53:32
2.579 Rial2:53:16
2.58 Rial2:53:07
2.579 Rial2:52:19
2.58 Rial2:51:20
2.579 Rial2:51:17
2.58 Rial2:51:08
2.579 Rial2:50:45
2.58 Rial2:50:36
2.579 Rial2:50:31
2.58 Rial2:50:29
2.579 Rial2:50:23
2.578 Rial2:50:18
2.577 Rial2:50:12
2.575 Rial2:50:06
2.576 Rial2:49:40
2.575 Rial2:49:32
2.576 Rial2:49:27
2.577 Rial2:49:21
2.576 Rial2:48:56
2.575 Rial2:48:21
2.576 Rial2:48:16
2.575 Rial2:47:36
2.576 Rial2:47:23
2.575 Rial2:46:54
2.574 Rial2:46:46
2.575 Rial2:46:40
2.577 Rial2:46:31
2.578 Rial2:46:27
2.577 Rial2:46:18
2.578 Rial2:46:16
2.577 Rial2:46:11
2.578 Rial2:46:07
2.577 Rial2:46:05
2.578 Rial2:45:48
2.579 Rial2:45:27
2.58 Rial2:45:16
2.579 Rial2:44:34
2.58 Rial2:44:29
2.579 Rial2:44:10
2.578 Rial2:43:36
2.576 Rial2:43:32
2.577 Rial2:43:28
2.575 Rial2:43:17
2.576 Rial2:43:13
2.577 Rial2:43:05
2.576 Rial2:42:47
2.577 Rial2:42:43
2.576 Rial2:42:36
2.575 Rial2:42:05
2.576 Rial2:41:48
2.577 Rial2:41:37
2.576 Rial2:41:32
2.577 Rial2:41:28
2.578 Rial2:41:17
2.579 Rial2:40:54
2.581 Rial2:40:49
2.58 Rial2:40:44
2.581 Rial2:40:37
2.58 Rial2:40:14
2.581 Rial2:39:36
2.582 Rial2:39:28
2.583 Rial2:39:12
2.582 Rial2:39:04
2.583 Rial2:38:48
2.584 Rial2:38:13
2.585 Rial2:38:04
2.584 Rial2:37:42
2.585 Rial2:37:38
2.584 Rial2:37:20
2.585 Rial2:36:43
2.584 Rial2:36:39
2.583 Rial2:36:07
2.584 Rial2:36:04
2.585 Rial2:35:36
2.584 Rial2:35:32
2.586 Rial2:35:27
2.585 Rial2:35:22
2.583 Rial2:33:38
2.585 Rial2:33:31
2.586 Rial2:33:25
2.585 Rial2:33:07
2.583 Rial2:32:51
2.584 Rial2:32:46
2.583 Rial2:32:44
2.584 Rial2:32:32
2.585 Rial2:32:28
2.587 Rial2:32:08
2.588 Rial2:32:05
2.587 Rial2:31:45
2.588 Rial2:31:27
2.586 Rial2:31:16
2.587 Rial2:31:13
2.589 Rial2:31:06
2.59 Rial2:30:39
2.591 Rial2:30:34
2.59 Rial2:30:27
2.595 Rial2:30:21
2.594 Rial2:30:17
2.595 Rial2:30:14
2.608 Rial1:45:08
Tip: langs.profile_notice_1
Comments