TGJU Local & Global Markets
Online Forum

Aluminium

  • Last1696.5
  • High1710.5
  • Low1692.75
  • Max Fluctuation3.5
  • Max Fluctuation %0.22%
  • Open1,708.5
  • Time22:02:59
  • Yesterday1,711.25
  • Change %0.87%
  • Change14.75

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,696.5 Rial22:02:59
1,697 Rial21:59:42
1,697.25 Rial21:59:22
1,696.25 Rial21:52:27
1,695.75 Rial21:52:00
1,696.25 Rial21:51:39
1,697.25 Rial21:47:05
1,697.75 Rial21:46:43
1,698.25 Rial21:46:33
1,699.75 Rial21:46:22
1,699.5 Rial21:45:22
1,697.75 Rial21:44:08
1,697.25 Rial21:31:03
1,697.75 Rial21:30:42
1,699 Rial21:29:04
1,699.25 Rial21:28:22
1,699.5 Rial21:25:34
1,699.75 Rial21:23:30
1,699.5 Rial21:22:24
1,700 Rial21:20:28
1,700.5 Rial21:11:24
1,700.75 Rial21:10:44
1,701 Rial21:09:39
1,700.5 Rial21:08:50
1,701 Rial21:08:39
1,701.25 Rial21:08:01
1,701 Rial21:06:28
1,701.5 Rial21:04:40
1,701 Rial21:04:27
1,700.75 Rial21:02:33
1,701 Rial21:02:01
1,700.75 Rial21:01:42
1,700.5 Rial20:59:20
1,700.25 Rial20:56:25
1,699.25 Rial20:52:47
1,698.75 Rial20:52:37
1,698.5 Rial20:50:47
1,697.5 Rial20:48:19
1,697.25 Rial20:47:08
1,697 Rial20:46:40
1,696.75 Rial20:45:23
1,696.5 Rial20:44:51
1,696.25 Rial20:44:21
1,696.5 Rial20:43:43
1,696.75 Rial20:43:31
1,697.5 Rial20:42:07
1,698 Rial20:41:50
1,699.25 Rial20:39:57
1,699.5 Rial20:36:53
1,699.25 Rial20:36:40
1,699.5 Rial20:36:00
1,700.25 Rial20:33:07
1,700.5 Rial20:32:35
1,701.25 Rial20:31:05
1,700.5 Rial20:30:43
1,700.25 Rial20:27:36
1,699.75 Rial20:26:37
1,699.5 Rial20:26:24
1,700 Rial20:25:56
1,700.25 Rial20:25:41
1,700.5 Rial20:25:28
1,700.75 Rial20:24:59
1,701.25 Rial20:24:37
1,700.75 Rial20:23:31
1,700.25 Rial20:22:27
1,699.75 Rial20:20:49
1,699.25 Rial20:20:00
1,699.5 Rial20:19:37
1,699.75 Rial20:17:55
1,700.25 Rial20:17:42
1,700.75 Rial20:17:27
1,700.25 Rial20:16:55
1,699.75 Rial20:16:30
1,698.25 Rial20:14:51
1,699.5 Rial20:14:25
1,700 Rial20:13:56
1,701.25 Rial20:13:46
1,700 Rial20:13:23
1,699.75 Rial20:12:05
1,699.5 Rial20:11:52
1,699.75 Rial20:11:33
1,698.75 Rial20:08:23
1,699 Rial20:07:12
1,699.25 Rial20:06:35
1,698.75 Rial20:06:01
1,698.25 Rial20:05:31
1,696.75 Rial20:05:01
1,697 Rial20:04:49
1,698.25 Rial20:04:33
1,699.25 Rial20:03:20
1,698.75 Rial20:02:49
1,697.75 Rial20:01:55
1,698.25 Rial19:59:28
1,698.75 Rial19:57:27
1,698.25 Rial19:55:53
1,699 Rial19:55:41
1,698.75 Rial19:55:26
1,699.25 Rial19:53:13
1,698.75 Rial19:52:52
1,699.5 Rial19:52:32
1,699.75 Rial19:50:34
1,699.25 Rial19:49:06
1,699 Rial19:48:40
1,699.25 Rial19:46:29
1,698.75 Rial19:44:41
1,699.25 Rial19:44:26
1,699 Rial19:43:39
1,699.25 Rial19:39:23
1,698.75 Rial19:38:47
1,699.25 Rial19:37:47
1,699.75 Rial19:37:31
1,698.75 Rial19:35:52
1,699 Rial19:35:30
1,699.5 Rial19:33:40
1,699.25 Rial19:33:26
1,699.5 Rial19:33:01
1,698.75 Rial19:30:39
1,699.25 Rial19:28:35
1,699 Rial19:28:23
1,699.25 Rial19:26:41
1,700.25 Rial19:25:28
1,700.75 Rial19:24:59
1,700.25 Rial19:24:31
1,699.75 Rial19:24:20
1,699.25 Rial19:23:56
1,699.75 Rial19:23:46
1,700.25 Rial19:21:05
1,699.75 Rial19:19:58
1,700 Rial19:18:29
1,699.5 Rial19:17:08
1,700 Rial19:16:52
1,700.25 Rial19:16:30
1,700.5 Rial19:15:48
1,700.75 Rial19:15:28
1,700.5 Rial19:14:04
1,700.75 Rial19:13:39
1,700.25 Rial19:12:28
1,700.5 Rial19:11:03
1,700.25 Rial19:10:51
1,699.75 Rial19:10:35
1,699.25 Rial19:09:06
1,700.5 Rial19:08:45
1,701 Rial19:08:34
1,701.75 Rial19:08:21
1,701.5 Rial19:06:40
1,702.75 Rial19:06:28
1,703.5 Rial19:05:05
1,703.75 Rial19:04:53
1,703.5 Rial19:04:42
1,703.25 Rial19:03:30
1,702.25 Rial19:02:37
1,703.25 Rial19:01:31
1,702.75 Rial18:59:35
1,702.25 Rial18:56:24
1,702.75 Rial18:55:12
1,702.5 Rial18:54:39
1,702.25 Rial18:53:22
1,702.5 Rial18:52:44
1,702.75 Rial18:52:29
1,702 Rial18:51:18
1,702.25 Rial18:50:54
1,702.75 Rial18:50:33
1,701.75 Rial18:50:00
1,701.25 Rial18:48:35
1,700.75 Rial18:48:24
1,701 Rial18:47:57
1,700.5 Rial18:47:45
1,701.5 Rial18:47:21
1,702.75 Rial18:45:53
1,702.25 Rial18:41:55
1,702.5 Rial18:41:44
1,701.5 Rial18:40:56
1,701.75 Rial18:40:37
1,701.25 Rial18:39:24
1,703 Rial18:37:43
1,703.25 Rial18:37:31
1,702.25 Rial18:36:57
1,701.75 Rial18:36:45
1,701 Rial18:36:27
1,699.75 Rial18:34:55
1,696.75 Rial18:19:33
1,697.25 Rial18:18:57
1,697 Rial18:18:47
1,697.75 Rial18:17:38
1,698 Rial18:17:25
1,698.25 Rial18:16:59
1,697.75 Rial18:15:57
1,697.5 Rial18:14:47
1,696.75 Rial18:13:04
1,698.25 Rial18:12:32
1,697.75 Rial18:10:54
1,697 Rial18:10:34
1,698.25 Rial18:08:52
1,698 Rial18:08:34
1,698.5 Rial18:07:59
1,698.75 Rial18:06:36
1,698.25 Rial18:04:53
1,698.75 Rial18:03:38
1,698.25 Rial18:02:35
1,698.75 Rial17:59:53
1,698.5 Rial17:59:41
1,698.25 Rial17:59:25
1,698.5 Rial17:58:59
1,698.75 Rial17:58:50
1,699.25 Rial17:58:38
1,699.5 Rial17:57:56
1,699.25 Rial17:57:43
1,699.5 Rial17:57:29
1,699 Rial17:56:57
1,699.75 Rial17:56:44
1,700.75 Rial17:54:25
1,700.5 Rial17:53:38
1,700.75 Rial17:51:54
1,699.75 Rial17:51:35
1,698.25 Rial17:49:26
1,696.75 Rial17:48:36
1,696.5 Rial17:47:58
1,696.25 Rial17:47:46
1,695.75 Rial17:47:31
1,696.75 Rial17:42:55
1,697.25 Rial17:42:35
1,696.75 Rial17:40:50
1,697.25 Rial17:39:38
1,697.75 Rial17:37:32
1,698.25 Rial17:35:53
1,698.75 Rial17:34:25
1,698.5 Rial17:32:54
1,698 Rial17:32:34
1,697.5 Rial17:31:09
1,696.75 Rial17:24:38
1,696.5 Rial17:24:24
1,697 Rial17:22:31
1,696.75 Rial17:21:37
1,695.5 Rial17:20:58
1,695.75 Rial17:20:39
1,695.5 Rial17:20:00
1,695.25 Rial17:19:50
1,696 Rial17:19:23
1,696.75 Rial17:17:42
1,696.25 Rial17:17:27
1,696.5 Rial17:16:59
1,696.75 Rial17:16:29
1,697.25 Rial17:15:49
1,696.75 Rial17:14:58
1,697 Rial17:14:43
1,696.5 Rial17:14:27
1,695.75 Rial17:12:02
1,695.25 Rial17:11:48
1,694.5 Rial17:11:30
1,693.5 Rial17:11:00
1,692.75 Rial17:10:34
1,696.25 Rial17:08:51
1,697.25 Rial17:04:53
1,697.75 Rial17:04:35
1,699.25 Rial17:03:31
1,699.75 Rial17:01:50
1,699.5 Rial16:58:58
1,700.25 Rial16:56:03
1,700.5 Rial16:55:49
1,700 Rial16:55:30
1,700.25 Rial16:54:59
1,699.75 Rial16:54:39
1,699.5 Rial16:54:26
1,699.75 Rial16:53:48
1,700.25 Rial16:52:31
1,700.75 Rial16:51:38
1,700.25 Rial16:48:37
1,699.75 Rial16:47:28
1,699.25 Rial16:43:49
1,698.75 Rial16:43:30
1,699.25 Rial16:42:56
1,699.5 Rial16:41:56
1,699.75 Rial16:41:34
1,699.25 Rial16:40:19
1,699.5 Rial16:39:53
1,698.75 Rial16:38:38
1,698.25 Rial16:37:38
1,697.5 Rial16:36:55
1,697.75 Rial16:35:07
1,697.5 Rial16:32:36
1,697.75 Rial16:27:28
1,698.25 Rial16:26:48
1,697.75 Rial16:04:43
1,698 Rial16:04:27
1,698.25 Rial16:04:01
1,697.75 Rial16:03:40
1,697.25 Rial16:02:13
1,698.25 Rial16:01:36
1,698.75 Rial15:59:28
1,699 Rial15:59:00
1,699.25 Rial15:58:16
1,698.75 Rial15:51:38
1,698.5 Rial15:49:44
1,697.75 Rial15:49:36
1,698.5 Rial15:47:16
1,698.75 Rial15:45:41
1,699.25 Rial15:42:36
1,698.25 Rial15:41:50
1,698.75 Rial15:37:22
1,699.25 Rial15:36:35
1,700.25 Rial15:31:52
1,699.75 Rial15:30:45
1,699.25 Rial15:29:30
1,699.5 Rial15:28:44
1,699.25 Rial15:28:36
1,699.5 Rial15:26:47
1,699.25 Rial15:26:39
1,699.5 Rial15:25:51
1,699.75 Rial15:25:31
1,699.5 Rial15:25:21
1,699.75 Rial15:24:56
1,699.5 Rial15:24:48
1,699.75 Rial15:24:14
1,699.5 Rial15:23:42
1,699.25 Rial15:22:56
1,699.75 Rial15:04:32
1,699.25 Rial15:02:53
1,699 Rial15:02:37
1,698.75 Rial15:02:23
1,699 Rial15:01:47
1,698.75 Rial14:57:15
1,699.25 Rial14:55:35
1,698.75 Rial14:54:24
1,699.25 Rial14:41:22
1,698.75 Rial14:37:18
1,699 Rial14:36:06
1,699.25 Rial14:35:50
1,699.5 Rial14:33:26
1,699.75 Rial14:31:54
1,700.25 Rial14:31:00
1,700.75 Rial14:22:44
1,701.75 Rial14:17:36
1,702 Rial14:16:45
1,701.75 Rial14:15:46
1,702 Rial14:09:48
1,701.75 Rial14:08:59
1,702 Rial14:08:32
1,701.75 Rial14:08:18
1,702 Rial14:05:58
1,701.75 Rial14:05:48
1,701.25 Rial14:04:23
1,701 Rial13:59:25
1,700.75 Rial13:58:33
1,701 Rial13:58:25
1,700.75 Rial13:57:40
1,700.5 Rial13:57:24
1,700.75 Rial13:57:14
1,701.25 Rial13:54:45
1,701.75 Rial13:48:38
1,701.5 Rial13:48:17
1,701.75 Rial13:46:49
1,701.5 Rial13:46:18
1,701.75 Rial13:44:34
1,701.5 Rial13:44:14
1,701.75 Rial13:43:49
1,702.25 Rial13:43:21
1,702.75 Rial13:42:57
1,702.5 Rial13:42:44
1,702.25 Rial13:42:27
1,702.75 Rial13:41:01
1,702.25 Rial13:40:49
1,702.75 Rial13:39:59
1,702.25 Rial13:39:17
1,702.75 Rial13:38:14
1,703.25 Rial13:37:43
1,703 Rial13:37:34
1,703.25 Rial13:37:21
1,702.25 Rial13:35:20
1,702.75 Rial13:33:55
1,703 Rial13:33:47
1,702.75 Rial13:33:16
1,703.25 Rial13:32:16
1,702.25 Rial13:30:21
1,701.75 Rial13:28:59
1,702.25 Rial13:27:11
1,701.75 Rial13:25:47
1,701.25 Rial13:23:20
1,701.5 Rial13:23:11
1,701.75 Rial13:21:58
1,701.25 Rial13:21:50
1,701.75 Rial13:21:40
1,702.25 Rial13:21:30
1,701.75 Rial13:20:27
1,701.5 Rial13:20:16
1,701.25 Rial13:19:12
1,700.75 Rial13:18:38
1,701.25 Rial13:17:34
1,701.5 Rial13:16:54
1,701.75 Rial13:16:29
1,700.75 Rial13:14:54
1,700.25 Rial13:14:35
1,700.75 Rial13:14:18
1,700.5 Rial13:13:43
1,700.25 Rial13:13:35
1,699.75 Rial13:08:30
1,700.25 Rial13:07:41
1,699.75 Rial13:07:24
1,701.25 Rial13:05:36
1,701 Rial13:05:17
1,701.75 Rial13:04:35
1,701.25 Rial13:03:42
1,700.75 Rial13:02:40
1,698.25 Rial12:54:12
1,697.75 Rial12:52:48
1,697.25 Rial12:47:46
1,697 Rial12:46:11
1,696.75 Rial12:45:56
1,696.25 Rial12:45:43
1,696.75 Rial12:45:14
1,697.75 Rial12:42:40
1,698.25 Rial12:41:44
1,698.75 Rial12:40:40
1,699.25 Rial12:37:20
1,698.75 Rial12:36:33
1,696.75 Rial12:33:55
1,697 Rial12:30:53
1,696.25 Rial12:24:22
1,696.5 Rial12:23:51
1,696.25 Rial12:23:38
1,696.5 Rial12:23:32
1,696.75 Rial12:22:58
1,697.25 Rial12:22:13
1,697.75 Rial12:21:13
1,697.25 Rial12:18:34
1,697.75 Rial12:17:24
1,696.25 Rial12:15:30
1,696.75 Rial12:10:45
1,696.25 Rial12:07:01
1,696.5 Rial12:06:53
1,696.75 Rial12:03:34
1,697 Rial12:03:01
1,697.25 Rial12:02:30
1,698.25 Rial12:01:14
1,699.25 Rial12:00:49
1,700.75 Rial11:59:11
1,700.25 Rial11:57:37
1,699.75 Rial11:56:25
1,699.25 Rial11:55:39
1,699 Rial11:55:34
1,698.75 Rial11:55:22
1,699.25 Rial11:54:29
1,698.75 Rial11:54:18
1,698.25 Rial11:54:11
1,697.75 Rial11:53:11
1,697.25 Rial11:51:55
1,696.75 Rial11:48:58
1,696.25 Rial11:48:46
1,696.75 Rial11:48:11
1,696.25 Rial11:43:40
1,696.75 Rial11:43:21
1,697.25 Rial11:41:39
1,697.75 Rial11:41:16
1,696.75 Rial11:40:48
1,696.25 Rial11:40:23
1,696.75 Rial11:39:34
1,697.25 Rial11:39:17
1,697.75 Rial11:38:17
1,697.5 Rial11:37:46
1,697.75 Rial11:37:40
1,698 Rial11:37:27
1,698.25 Rial11:34:58
1,698.75 Rial11:34:41
1,699.25 Rial11:34:35
1,700.25 Rial11:29:33
1,700.75 Rial11:29:11
1,700.25 Rial11:27:23
1,699.25 Rial11:23:51
1,699.75 Rial11:23:32
1,700.25 Rial11:19:40
1,700.5 Rial11:18:23
1,700.25 Rial11:18:12
1,699.75 Rial11:10:42
1,700.25 Rial11:08:16
1,700 Rial11:07:27
1,700.25 Rial11:07:16
1,700 Rial11:04:30
1,700.25 Rial11:02:33
1,699.75 Rial10:59:43
1,700 Rial10:59:33
1,700.25 Rial10:57:33
1,700 Rial10:57:25
1,700.25 Rial10:55:41
1,699.75 Rial10:55:13
1,700.25 Rial10:53:20
1,699.75 Rial10:51:34
1,700 Rial10:48:31
1,700.25 Rial10:47:10
1,699.75 Rial10:45:24
1,700 Rial10:39:23
1,700.25 Rial10:38:26
1,700.5 Rial10:36:48
1,700.75 Rial10:33:45
1,700.5 Rial10:31:16
1,700.75 Rial10:30:59
1,701 Rial10:30:48
1,701.5 Rial10:30:26
1,701 Rial10:30:14
1,700.5 Rial10:27:19
1,700.75 Rial10:26:49
1,701 Rial10:26:42
1,701.25 Rial10:26:33
1,701.5 Rial10:25:29
1,701.25 Rial10:24:22
1,701.5 Rial10:23:47
1,701 Rial10:20:56
1,701.25 Rial10:20:20
1,701.5 Rial10:15:46
1,702.25 Rial10:12:14
1,703.75 Rial10:06:54
1,703.5 Rial10:06:28
1,704.25 Rial10:04:41
1,704.75 Rial10:02:49
1,705 Rial10:02:42
1,704.75 Rial10:01:41
1,704.25 Rial10:00:56
1,704.5 Rial10:00:17
1,703.25 Rial9:59:42
1,703 Rial9:59:34
1,703.25 Rial9:59:30
1,702.5 Rial9:59:22
1,702.75 Rial9:59:17
1,702 Rial9:59:07
1,701.75 Rial9:58:51
1,701.25 Rial9:58:47
1,701 Rial9:58:43
1,701.25 Rial9:58:39
1,700.75 Rial9:58:08
1,700.5 Rial9:57:34
1,700.25 Rial9:49:18
1,699.75 Rial9:48:37
1,700 Rial9:44:46
1,700.25 Rial9:43:42
1,699.75 Rial9:34:10
1,700.5 Rial9:22:39
1,700.75 Rial9:16:17
1,701 Rial9:07:44
1,701.25 Rial9:07:38
1,701 Rial9:04:17
1,700.5 Rial8:58:24
1,701 Rial8:56:51
1,700.75 Rial8:55:23
1,700.5 Rial7:53:39
1,700.75 Rial7:24:16
1,700.5 Rial7:17:07
1,700.25 Rial6:45:51
1,700 Rial6:39:12
1,700.25 Rial6:38:47
1,699.75 Rial6:27:21
1,700 Rial6:25:44
1,700.25 Rial6:25:37
1,700 Rial6:25:07
1,699.75 Rial6:22:41
1,700.25 Rial6:18:40
1,700 Rial6:17:51
1,699.75 Rial6:02:59
1,699.25 Rial6:02:22
1,699.75 Rial5:44:05
1,699.5 Rial5:43:06
1,699.75 Rial5:42:07
1,699.5 Rial5:39:22
1,700 Rial5:38:23
1,699.5 Rial5:36:14
1,700 Rial5:35:38
1,699.5 Rial5:35:14
1,699.75 Rial5:34:10
1,700 Rial5:31:19
1,700.25 Rial5:31:14
1,701.5 Rial5:30:48
1,700.75 Rial5:30:28
1,700.5 Rial5:30:23
1,701 Rial5:30:13
1,701.25 Rial5:29:41
1,701.5 Rial5:28:57
1,701.75 Rial5:28:36
1,702 Rial5:28:16
1,701.5 Rial5:28:05
1,701.25 Rial5:24:43
1,701.5 Rial5:24:35
1,701.25 Rial5:23:16
1,700.75 Rial5:22:41
1,701 Rial5:22:13
1,700.5 Rial5:19:46
1,700.25 Rial5:18:24
1,700 Rial5:16:48
1,699.75 Rial5:12:34
1,699.5 Rial5:12:05
1,699.25 Rial5:11:37
1,698.75 Rial5:10:22
1,699 Rial5:10:06
1,698.75 Rial5:09:20
1,699 Rial5:08:28
1,698.75 Rial5:07:34
1,699.25 Rial5:06:39
1,699.5 Rial5:04:15
1,699.75 Rial5:03:16
1,700 Rial5:02:56
1,700.25 Rial5:02:48
1,699.5 Rial5:02:45
1,699.25 Rial5:02:38
1,699.5 Rial5:02:10
1,699.75 Rial5:02:06
1,700 Rial5:00:34
1,700.5 Rial5:00:17
1,700 Rial4:57:45
1,700.25 Rial4:54:30
1,700.5 Rial4:54:23
1,700.25 Rial4:54:16
1,700 Rial4:54:05
1,699.75 Rial4:52:43
1,700.25 Rial4:52:39
1,700 Rial4:52:19
1,700.25 Rial4:52:05
1,699.75 Rial4:51:41
1,700 Rial4:51:25
1,699.75 Rial4:50:28
1,700 Rial4:50:23
1,700.25 Rial4:50:16
1,700.5 Rial4:49:48
1,700.25 Rial4:49:04
1,699.75 Rial4:48:43
1,699.25 Rial4:48:11
1,699.75 Rial4:47:28
1,700 Rial4:47:12
1,700.5 Rial4:45:44
1,700.75 Rial4:45:39
1,700.5 Rial4:44:47
1,700.75 Rial4:44:05
1,700.5 Rial4:43:36
1,700.75 Rial4:43:25
1,700.25 Rial4:43:05
1,701 Rial4:42:56
1,700.75 Rial4:42:49
1,701 Rial4:42:24
1,701.25 Rial4:42:08
1,701.5 Rial4:41:49
1,701.25 Rial4:41:39
1,701.5 Rial4:41:37
1,701.25 Rial4:40:50
1,701.5 Rial4:40:34
1,701.25 Rial4:40:26
1,701.5 Rial4:40:17
1,702 Rial4:39:31
1,702.25 Rial4:39:29
1,702 Rial4:39:13
1,701.5 Rial4:38:51
1,702 Rial4:38:13
1,701.75 Rial4:38:05
1,702 Rial4:37:26
1,701.75 Rial4:37:21
1,702 Rial4:37:07
1,702.25 Rial4:37:04
1,702.5 Rial4:36:49
1,702.75 Rial4:36:14
1,703.5 Rial4:35:43
1,703.25 Rial4:35:35
1,703 Rial4:35:22
1,703.25 Rial4:35:17
1,703.5 Rial4:35:10
1,703.75 Rial4:34:21
1,704 Rial4:34:16
1,703.75 Rial4:34:13
1,704.25 Rial4:34:08
1,705 Rial4:34:05
1,706.25 Rial4:33:40
1,706.75 Rial4:33:08
1,707.75 Rial4:32:35
1,708 Rial4:32:17
1,707.75 Rial4:32:10
1,708.25 Rial4:32:07
1,708 Rial4:31:40
1,707.25 Rial4:31:31
1,707.75 Rial4:31:29
1,708.5 Rial4:31:22
1,709.75 Rial4:31:16
1,710.25 Rial4:31:12
1,709.5 Rial4:30:44
1,710.25 Rial4:30:38
1,710.5 Rial4:30:32
1,709.5 Rial4:30:29
1,710.25 Rial4:30:25
1,710.5 Rial4:30:22
1,708.5 Rial4:30:12
Tip: langs.profile_notice_1
Comments