TGJU Local & Global Markets
Online Forum

Aluminium

  • Last1687.5
  • High1689.75
  • Low1683.75
  • Max Fluctuation2
  • Max Fluctuation %0.22%
  • Open1,684
  • Time10:52:26
  • Yesterday1,682.25
  • Change %0.31%
  • Change5.25

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,687.5 Rial10:52:26
1,688.75 Rial10:50:50
1,689.25 Rial10:47:54
1,689 Rial10:46:35
1,687.75 Rial10:43:47
1,687.5 Rial10:43:12
1,687.75 Rial10:42:58
1,687.5 Rial10:42:29
1,687 Rial10:41:27
1,687.75 Rial10:39:18
1,688 Rial10:38:38
1,687.75 Rial10:34:53
1,687.5 Rial10:33:58
1,687.75 Rial10:31:36
1,688.25 Rial10:27:15
1,687.75 Rial10:25:07
1,687.5 Rial10:22:49
1,687.75 Rial10:19:40
1,688.75 Rial10:13:45
1,689.25 Rial10:07:30
1,689.5 Rial10:04:57
1,689.25 Rial10:03:53
1,689.75 Rial10:02:45
1,689.25 Rial10:01:02
1,688.25 Rial9:43:12
1,688 Rial9:28:34
1,687.75 Rial8:54:34
1,688 Rial8:54:19
1,687.75 Rial8:52:23
1,687.25 Rial8:48:37
1,687 Rial8:23:55
1,686.75 Rial8:22:43
1,688.5 Rial8:18:55
1,688.25 Rial8:10:19
1,688.5 Rial8:08:55
1,688.25 Rial7:57:41
1,688.75 Rial7:55:44
1,688.25 Rial7:46:18
1,688.75 Rial7:43:12
1,688.25 Rial7:42:15
1,688.5 Rial7:39:10
1,688.25 Rial7:36:49
1,687.25 Rial7:29:58
1,688 Rial7:29:13
1,688.5 Rial7:24:43
1,688.75 Rial7:18:07
1,688.75 Rial7:18:07
1,688.5 Rial7:16:40
1,688.75 Rial7:14:58
1,688 Rial7:10:34
1,688.25 Rial7:09:06
1,688.25 Rial7:09:06
1,687.5 Rial7:07:12
1,687 Rial7:03:51
1,687.5 Rial7:02:12
1,686.5 Rial7:00:49
1,686 Rial6:46:29
1,685.75 Rial6:45:13
1,686.25 Rial6:42:07
1,686.25 Rial6:42:07
1,686 Rial6:41:25
1,686.5 Rial6:37:46
1,686.75 Rial6:32:53
1,687.25 Rial6:28:48
1,686.25 Rial6:23:53
1,685.75 Rial6:19:58
1,686 Rial6:18:57
1,686.5 Rial6:16:42
1,687.25 Rial6:15:19
1,686.75 Rial6:13:47
1,687 Rial6:08:41
1,686.5 Rial6:06:45
1,688 Rial6:04:55
1,687.75 Rial6:03:51
1,688 Rial6:02:09
1,687.75 Rial6:00:25
1,688 Rial5:58:49
1,687.25 Rial5:57:42
1,687 Rial5:56:06
1,687 Rial5:56:05
1,686.5 Rial5:52:32
1,685.75 Rial5:52:06
1,685.75 Rial5:52:05
1,686 Rial5:48:53
1,685.75 Rial5:47:06
1,685.75 Rial5:47:05
1,685 Rial5:46:20
1,685.25 Rial5:42:06
1,685.25 Rial5:42:05
1,685 Rial5:39:15
1,684.75 Rial5:39:06
1,684.75 Rial5:39:05
1,685.5 Rial5:38:22
1,685.75 Rial5:34:49
1,686.75 Rial5:34:29
1,687 Rial5:33:49
1,687.25 Rial5:31:22
1,686.75 Rial5:27:16
1,686.25 Rial5:24:49
1,685.75 Rial5:18:12
1,686.5 Rial5:14:47
1,685.25 Rial5:10:07
1,685.25 Rial5:10:07
1,685 Rial5:04:42
1,683.75 Rial4:57:45
1,685.75 Rial4:48:25
1,686.25 Rial4:40:11
1,686 Rial4:37:04
1,686 Rial4:37:04
1,684 Rial4:31:14
Tip: langs.profile_notice_1
Comments