TGJU Local & Global Markets
Online Forum

Aluminium

  • Last1759
  • High1771.5
  • Low1756.5
  • Max Fluctuation2.75
  • Max Fluctuation %0.53%
  • Open1,764.75
  • Time18:29:51
  • Yesterday1,767.25
  • Change %0.47%
  • Change8.25

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,759 Rial18:29:51
1,759.25 Rial18:29:40
1,758.75 Rial18:29:24
1,759.25 Rial18:28:46
1,758.75 Rial18:27:04
1,759.25 Rial18:25:58
1,759.5 Rial18:25:43
1,759.75 Rial18:24:34
1,759.25 Rial18:23:23
1,758.75 Rial18:21:54
1,758 Rial18:21:33
1,757.75 Rial18:18:43
1,758.25 Rial18:17:23
1,758.5 Rial18:15:49
1,758.75 Rial18:15:29
1,758.25 Rial18:08:53
1,758.75 Rial18:08:40
1,759.25 Rial18:08:24
1,758.75 Rial18:06:38
1,759.25 Rial18:05:38
1,759.75 Rial18:05:00
1,760.25 Rial17:59:56
1,759.75 Rial17:59:42
1,758.75 Rial17:59:27
1,757.75 Rial17:57:25
1,757.25 Rial17:55:00
1,757.5 Rial17:54:49
1,757 Rial17:54:36
1,756.5 Rial17:54:21
1,756.75 Rial17:53:58
1,757 Rial17:53:47
1,757.25 Rial17:52:48
1,757.75 Rial17:52:00
1,758.25 Rial17:51:36
1,757.75 Rial17:49:36
1,758.25 Rial17:49:22
1,757.75 Rial17:47:57
1,758.25 Rial17:47:27
1,757.75 Rial17:46:56
1,758.25 Rial17:46:28
1,757.5 Rial17:45:56
1,757.75 Rial17:45:41
1,757.25 Rial17:44:48
1,757.5 Rial17:44:37
1,757.75 Rial17:44:00
1,758.25 Rial17:43:49
1,758.5 Rial17:43:38
1,758.25 Rial17:42:49
1,757.25 Rial17:41:48
1,756.75 Rial17:41:29
1,757.25 Rial17:40:59
1,756.75 Rial17:40:46
1,757.25 Rial17:40:28
1,756.75 Rial17:39:49
1,756.5 Rial17:39:36
1,756.75 Rial17:39:22
1,757.25 Rial17:38:39
1,758.25 Rial17:36:49
1,757.75 Rial17:36:32
1,757.25 Rial17:34:26
1,757.5 Rial17:33:12
1,758.25 Rial17:32:30
1,758 Rial17:31:03
1,759.75 Rial17:28:26
1,759.5 Rial17:27:43
1,758.75 Rial17:23:37
1,759.25 Rial17:22:46
1,758.25 Rial17:22:29
1,757.75 Rial17:20:51
1,757 Rial17:20:31
1,757.75 Rial17:19:26
1,757.25 Rial17:19:17
1,756.75 Rial17:16:30
1,757.5 Rial17:14:56
1,757.75 Rial17:14:42
1,757.5 Rial17:14:35
1,757.75 Rial17:12:17
1,758.25 Rial17:10:37
1,757.75 Rial17:09:29
1,758.25 Rial17:09:18
1,758 Rial17:08:17
1,758.25 Rial17:07:43
1,758 Rial17:06:56
1,758.25 Rial17:06:39
1,758 Rial17:06:31
1,758.25 Rial17:05:58
1,759.25 Rial17:05:47
1,759.5 Rial17:05:20
1,759.75 Rial17:04:34
1,759.5 Rial17:04:21
1,759.75 Rial17:03:09
1,759.5 Rial17:02:49
1,759.75 Rial17:01:47
1,760 Rial17:01:27
1,760.25 Rial16:58:44
1,760.75 Rial16:58:29
1,760.5 Rial16:58:12
1,760.75 Rial16:56:59
1,761.25 Rial16:56:23
1,761.75 Rial16:55:28
1,762.25 Rial16:54:58
1,761.75 Rial16:54:51
1,761.5 Rial16:54:36
1,761.75 Rial16:54:29
1,761.25 Rial16:52:55
1,760.25 Rial16:52:20
1,760.75 Rial16:51:34
1,760.25 Rial16:50:58
1,759.75 Rial16:46:44
1,760.25 Rial16:41:18
1,759.75 Rial16:40:39
1,761.25 Rial16:40:25
1,761.5 Rial16:39:52
1,761.75 Rial16:39:46
1,761.25 Rial16:39:30
1,760.75 Rial16:38:36
1,759.75 Rial16:38:28
1,759.25 Rial16:36:16
1,758.75 Rial16:35:59
1,759.25 Rial16:35:18
1,759.75 Rial16:35:02
1,759.25 Rial16:34:34
1,759.5 Rial16:34:15
1,759.75 Rial16:33:39
1,759.25 Rial16:32:25
1,759.75 Rial16:31:48
1,760.25 Rial16:31:36
1,759.5 Rial16:30:55
1,759.25 Rial16:30:43
1,758.25 Rial16:30:27
1,758 Rial16:29:59
1,758.5 Rial16:29:27
1,758.25 Rial16:29:15
1,758.5 Rial16:28:16
1,758.75 Rial16:27:55
1,759.25 Rial16:27:48
1,758.75 Rial16:27:41
1,759 Rial16:27:33
1,759.25 Rial16:27:25
1,759.75 Rial16:27:14
1,759.25 Rial16:26:53
1,758.75 Rial16:26:15
1,759.25 Rial16:25:54
1,758.75 Rial16:25:46
1,759 Rial16:25:37
1,758.25 Rial16:25:16
1,758.5 Rial16:24:59
1,758.25 Rial16:24:53
1,758.75 Rial16:24:33
1,759.25 Rial16:22:15
1,759.75 Rial16:21:03
1,759.25 Rial16:20:41
1,759.75 Rial16:15:39
1,759.25 Rial16:14:25
1,758.75 Rial16:13:52
1,759.25 Rial16:13:16
1,758.75 Rial16:12:33
1,759.25 Rial16:08:31
1,758.75 Rial16:07:27
1,759.25 Rial16:06:53
1,758.75 Rial16:06:46
1,759.25 Rial16:06:39
1,759.75 Rial16:05:52
1,759.25 Rial16:04:54
1,758.75 Rial16:02:22
1,758.25 Rial16:00:50
1,757.75 Rial16:00:29
1,758.5 Rial15:59:54
1,758.75 Rial15:59:47
1,758.25 Rial15:59:32
1,758.5 Rial15:59:25
1,758.25 Rial15:59:15
1,758.75 Rial15:59:00
1,759.75 Rial15:56:41
1,760.25 Rial15:52:24
1,759.75 Rial15:51:55
1,760.25 Rial15:51:32
1,760.5 Rial15:51:17
1,761.5 Rial15:50:59
1,760.25 Rial15:50:24
1,759.75 Rial15:49:42
1,759.25 Rial15:48:50
1,759.75 Rial15:48:43
1,759.25 Rial15:39:26
1,760.25 Rial15:39:16
1,759.25 Rial15:38:43
1,759 Rial15:38:36
1,758.25 Rial15:35:45
1,757.75 Rial15:32:21
1,758.25 Rial15:28:41
1,758.75 Rial15:28:34
1,757.75 Rial15:27:35
1,758.25 Rial15:22:56
1,758.75 Rial15:19:57
1,759.25 Rial15:19:45
1,758.75 Rial15:04:38
1,759.25 Rial15:04:30
1,758.75 Rial14:53:13
1,759.25 Rial14:52:32
1,758.75 Rial14:48:36
1,759.25 Rial14:47:32
1,758.75 Rial14:40:43
1,759.25 Rial14:37:51
1,758.75 Rial14:32:58
1,759.25 Rial14:31:35
1,758.75 Rial14:31:20
1,759 Rial14:31:00
1,758.75 Rial14:28:24
1,759.25 Rial14:27:44
1,758.75 Rial14:17:44
1,759 Rial14:17:31
1,759.25 Rial14:17:14
1,758.75 Rial14:16:27
1,759.25 Rial14:14:45
1,759.75 Rial14:13:54
1,760.25 Rial14:13:29
1,759.75 Rial14:12:46
1,760.25 Rial14:12:37
1,759.25 Rial14:12:18
1,758.75 Rial14:11:53
1,759.25 Rial14:11:37
1,759 Rial14:11:23
1,758.75 Rial14:07:13
1,759.25 Rial14:06:39
1,758.75 Rial14:00:42
1,759.25 Rial13:59:51
1,758.75 Rial13:58:30
1,759.25 Rial13:57:50
1,759.75 Rial13:57:44
1,759.25 Rial13:57:31
1,758.75 Rial13:56:56
1,759.25 Rial13:56:51
1,758.75 Rial13:56:45
1,759.25 Rial13:53:16
1,758.75 Rial13:51:46
1,759.25 Rial13:51:22
1,758.25 Rial13:50:21
1,758.75 Rial13:45:48
1,759.25 Rial13:45:40
1,760.25 Rial13:41:50
1,760.75 Rial13:41:16
1,760.25 Rial13:30:44
1,760.5 Rial13:30:29
1,760.25 Rial13:29:42
1,760.5 Rial13:28:33
1,760.25 Rial13:26:59
1,760.75 Rial13:26:47
1,761.25 Rial13:26:15
1,759.5 Rial13:25:56
1,760 Rial13:25:48
1,760.25 Rial13:24:23
1,760 Rial13:23:46
1,760.25 Rial13:23:39
1,760 Rial13:21:59
1,759.75 Rial13:21:43
1,759.25 Rial13:21:33
1,759.75 Rial13:21:22
1,759.25 Rial13:20:28
1,758.5 Rial13:19:34
1,758.25 Rial13:18:30
1,758.5 Rial13:17:46
1,758.25 Rial13:16:14
1,758.5 Rial13:14:46
1,758.75 Rial13:13:48
1,758.25 Rial13:12:41
1,758.5 Rial13:12:35
1,758.25 Rial13:10:30
1,758.5 Rial13:10:17
1,758.75 Rial13:09:56
1,758.5 Rial13:09:43
1,758.25 Rial13:09:14
1,758.5 Rial13:08:58
1,758.25 Rial13:07:46
1,758.5 Rial13:07:39
1,758.25 Rial13:07:32
1,758.5 Rial13:06:26
1,758.25 Rial13:06:16
1,758.5 Rial13:04:36
1,758.25 Rial13:04:16
1,758.75 Rial13:03:08
1,758.25 Rial12:59:18
1,757.5 Rial12:58:38
1,757.75 Rial12:58:21
1,757.5 Rial12:58:12
1,757.75 Rial12:57:43
1,757.5 Rial12:57:37
1,757.75 Rial12:57:23
1,759.25 Rial12:56:59
1,759.75 Rial12:56:28
1,760.25 Rial12:42:16
1,760.75 Rial12:40:50
1,761.25 Rial12:39:43
1,760.75 Rial12:39:37
1,760.25 Rial12:35:57
1,760.75 Rial12:34:45
1,761.25 Rial12:33:43
1,760.25 Rial12:33:36
1,760.5 Rial12:33:16
1,760.25 Rial12:31:28
1,760.5 Rial12:30:58
1,760.75 Rial12:30:22
1,760.5 Rial12:29:54
1,760.25 Rial12:29:22
1,760.5 Rial12:27:45
1,760.25 Rial12:27:39
1,760.75 Rial12:25:23
1,761.25 Rial12:25:14
1,760.75 Rial12:21:50
1,760.25 Rial12:20:30
1,760.75 Rial12:20:15
1,761.25 Rial12:18:55
1,761.75 Rial12:18:44
1,761.25 Rial12:18:38
1,761.75 Rial12:16:38
1,761.5 Rial12:16:18
1,761.75 Rial12:15:47
1,761.25 Rial12:10:28
1,760.75 Rial12:08:36
1,760.5 Rial12:08:27
1,760.75 Rial12:05:52
1,760.5 Rial12:05:25
1,760.75 Rial12:04:14
1,760.25 Rial12:02:43
1,761.25 Rial11:58:28
1,760.25 Rial11:56:15
1,760.75 Rial11:55:23
1,761.25 Rial11:50:53
1,760.75 Rial11:49:54
1,760.25 Rial11:48:28
1,760.75 Rial11:48:11
1,761.25 Rial11:47:54
1,761.5 Rial11:47:28
1,761.75 Rial11:47:22
1,761.25 Rial11:47:14
1,761.75 Rial11:46:46
1,762.25 Rial11:45:54
1,761.25 Rial11:45:12
1,761.75 Rial11:41:25
1,762.25 Rial11:40:42
1,762.75 Rial11:40:35
1,763.25 Rial11:39:48
1,763.75 Rial11:39:40
1,763.25 Rial11:39:32
1,763 Rial11:39:27
1,762.75 Rial11:37:20
1,762.5 Rial11:37:15
1,762.75 Rial11:36:52
1,763 Rial11:36:39
1,762.75 Rial11:36:27
1,762.5 Rial11:36:19
1,762.25 Rial11:36:12
1,762.5 Rial11:35:54
1,762.75 Rial11:35:26
1,762.25 Rial11:35:11
1,762.75 Rial11:34:57
1,763.25 Rial11:34:48
1,763.75 Rial11:34:30
1,763.25 Rial11:30:56
1,762.75 Rial11:29:43
1,763.25 Rial11:29:34
1,763 Rial11:29:09
1,763.25 Rial11:25:49
1,762.75 Rial11:24:10
1,763.25 Rial11:23:42
1,763 Rial11:21:34
1,763.25 Rial11:20:43
1,762.75 Rial11:18:15
1,763 Rial11:18:09
1,762.75 Rial11:17:32
1,763.25 Rial11:15:54
1,763 Rial11:15:18
1,761.75 Rial11:11:28
1,762 Rial11:11:21
1,762.25 Rial11:11:12
1,762.5 Rial11:09:25
1,762.75 Rial11:08:53
1,763.25 Rial11:08:38
1,763.5 Rial11:08:29
1,763.25 Rial11:07:49
1,763.5 Rial11:05:39
1,763.25 Rial11:05:15
1,762.75 Rial11:04:57
1,762.5 Rial11:04:50
1,762.75 Rial11:03:57
1,763.75 Rial11:03:36
1,763.25 Rial11:03:22
1,762.5 Rial11:02:22
1,762.75 Rial11:01:26
1,763.25 Rial10:59:44
1,762.25 Rial10:59:31
1,762 Rial10:59:18
1,762.25 Rial10:58:59
1,761.75 Rial10:58:47
1,762.75 Rial10:58:34
1,764.75 Rial10:58:24
1,764.25 Rial10:56:58
1,764.75 Rial10:56:50
1,764.5 Rial10:56:40
1,764.75 Rial10:55:44
1,764.5 Rial10:54:45
1,765.75 Rial10:52:11
1,765.25 Rial10:49:40
1,765.75 Rial10:49:16
1,765.5 Rial10:46:42
1,765.75 Rial10:44:18
1,765.25 Rial10:43:09
1,764.75 Rial10:42:34
1,765 Rial10:42:18
1,765.25 Rial10:37:30
1,765.5 Rial10:34:43
1,766.5 Rial10:34:21
1,766.75 Rial10:33:48
1,766.25 Rial10:33:37
1,766 Rial10:33:11
1,765.5 Rial10:32:54
1,765.75 Rial10:32:13
1,765.5 Rial10:31:17
1,765.75 Rial10:29:14
1,766.25 Rial10:23:49
1,766 Rial10:23:29
1,766.25 Rial10:23:09
1,765.75 Rial10:20:50
1,765.5 Rial10:18:53
1,765.75 Rial10:11:20
1,766 Rial10:09:14
1,766.25 Rial10:08:48
1,766.5 Rial10:08:15
1,765.75 Rial10:06:40
1,765.5 Rial10:05:41
1,765.25 Rial10:05:30
1,765.75 Rial10:01:49
1,767 Rial10:00:31
1,769.25 Rial9:59:15
1,769.5 Rial9:55:33
1,769.75 Rial9:54:10
1,769.5 Rial9:53:42
1,768.75 Rial9:48:42
1,769 Rial9:47:15
1,768.25 Rial9:42:15
1,768 Rial9:38:40
1,767.75 Rial9:37:30
1,767.5 Rial9:36:11
1,768 Rial9:34:08
1,766.25 Rial9:30:42
1,766.5 Rial9:24:49
1,766.25 Rial9:20:40
1,766.5 Rial9:15:35
1,766.25 Rial9:11:42
1,766.5 Rial9:06:07
1,766.25 Rial9:05:08
1,765.75 Rial9:04:14
1,765 Rial9:03:43
1,765.25 Rial9:02:09
1,765 Rial9:00:50
1,764.75 Rial9:00:24
1,765.25 Rial8:57:07
1,764.75 Rial8:55:08
1,765.25 Rial8:54:57
1,765.5 Rial8:54:44
1,765.75 Rial8:48:07
1,766.25 Rial8:47:44
1,766.5 Rial8:47:30
1,766.75 Rial8:47:17
1,766 Rial8:38:26
1,766.25 Rial8:37:42
1,766.75 Rial8:35:40
1,766.5 Rial8:20:48
1,767 Rial8:12:06
1,767.25 Rial8:04:20
1,766.5 Rial7:48:14
1,765.75 Rial7:45:41
1,765.25 Rial7:38:06
1,765.5 Rial7:37:16
1,765.75 Rial7:32:11
1,765.5 Rial7:32:06
1,765.25 Rial7:27:06
1,765 Rial7:25:20
1,764.75 Rial7:22:25
1,765 Rial7:22:22
1,764.75 Rial7:18:40
1,765 Rial7:18:25
1,765.5 Rial7:13:21
1,766.25 Rial7:12:09
1,765.75 Rial7:06:32
1,766 Rial6:54:25
1,766.25 Rial6:54:05
1,766.5 Rial6:53:25
1,767.25 Rial6:53:22
1,766.5 Rial6:50:58
1,767 Rial6:50:46
1,767.25 Rial6:49:06
1,767.75 Rial6:45:07
1,767.5 Rial6:38:34
1,767.75 Rial6:35:30
1,767.5 Rial6:33:25
1,767.75 Rial6:32:14
1,767.25 Rial6:20:08
1,767.75 Rial6:17:38
1,767.5 Rial6:09:09
1,767 Rial6:08:06
1,767.25 Rial6:07:05
1,766.75 Rial6:06:05
1,765.75 Rial6:00:46
1,766.25 Rial6:00:42
1,765 Rial5:56:10
1,764.75 Rial5:55:25
1,765 Rial5:54:20
1,765.25 Rial5:53:49
1,765.5 Rial5:53:14
1,765.25 Rial5:53:05
1,765.5 Rial5:52:23
1,764.75 Rial5:51:50
1,765.25 Rial5:51:06
1,765.75 Rial5:50:16
1,766.25 Rial5:49:13
1,766.75 Rial5:48:06
1,767.25 Rial5:47:10
1,766.75 Rial5:45:06
1,767.5 Rial5:44:48
1,767.75 Rial5:44:05
1,767.5 Rial5:43:44
1,766.75 Rial5:43:18
1,767.5 Rial5:42:49
1,767.75 Rial5:42:05
1,767.25 Rial5:41:42
1,767.5 Rial5:41:32
1,767.75 Rial5:41:27
1,768.5 Rial5:40:33
1,767.75 Rial5:40:21
1,768.5 Rial5:39:06
1,769.25 Rial5:38:08
1,769.5 Rial5:37:11
1,769.75 Rial5:37:04
1,770.25 Rial5:36:33
1,770.5 Rial5:36:05
1,770.75 Rial5:35:25
1,770.5 Rial5:32:06
1,771.25 Rial5:30:30
1,771 Rial5:30:23
1,770.75 Rial5:30:11
1,770.5 Rial5:30:06
1,771 Rial5:29:16
1,771.5 Rial5:25:37
1,771.25 Rial5:24:19
1,771 Rial5:24:05
1,770.75 Rial5:15:33
1,771 Rial5:15:27
1,770.75 Rial5:10:48
1,770.5 Rial5:06:40
1,769 Rial5:04:05
1,768.75 Rial5:03:16
1,768.25 Rial5:02:24
1,771 Rial4:56:17
1,771.25 Rial4:55:33
1,771 Rial4:55:26
1,771.25 Rial4:55:18
1,770.75 Rial4:51:32
1,770.5 Rial4:46:24
1,770.75 Rial4:45:21
1,771.25 Rial4:42:06
1,771.5 Rial4:41:37
1,771 Rial4:41:32
1,770.75 Rial4:41:08
1,770.5 Rial4:40:47
1,770 Rial4:40:29
1,770.75 Rial4:40:26
1,770.5 Rial4:39:05
1,769.75 Rial4:38:48
1,769 Rial4:37:30
1,769.75 Rial4:36:04
1,769.5 Rial4:34:04
1,769 Rial4:31:49
1,768.25 Rial4:31:22
1,767.75 Rial4:30:56
1,767.25 Rial4:30:33
1,765.75 Rial4:30:18
1,764.75 Rial4:30:10
Tip: langs.profile_notice_1
Comments