TGJU Local & Global Markets
Online Forum

Bank TRY Gov

Open Low High Close Date/ A.D Date / Solar
6,973 6,973 6,973 6,973 2020/02/12 1398/11/23 1398-11-23
7,016 7,016 7,016 7,016 2020/02/10 1398/11/21 1398-11-21
6,983 6,983 6,983 6,983 2020/02/08 1398/11/19 1398-11-19
7,020 7,020 7,020 7,020 2020/02/05 1398/11/16 1398-11-16
7,017 7,017 7,017 7,017 2020/02/04 1398/11/15 1398-11-15
7,023 7,023 7,023 7,023 2020/02/03 1398/11/14 1398-11-14
7,021 7,021 7,021 7,021 2020/02/01 1398/11/12 1398-11-12
7,040 7,040 7,040 7,040 2020/01/30 1398/11/10 1398-11-10
7,067 7,067 7,067 7,067 2020/01/28 1398/11/08 1398-11-08
7,062 7,062 7,062 7,062 2020/01/27 1398/11/07 1398-11-07
7,073 7,073 7,073 7,073 2020/01/25 1398/11/05 1398-11-05
7,089 7,089 7,089 7,089 2020/01/23 1398/11/03 1398-11-03
7,077 7,077 7,077 7,077 2020/01/22 1398/11/02 1398-11-02
7,091 7,091 7,091 7,091 2020/01/21 1398/11/01 1398-11-01
7,124 7,124 7,124 7,124 2020/01/20 1398/10/30 1398-10-30
7,131 7,131 7,131 7,131 2020/01/18 1398/10/28 1398-10-28
7,145 7,145 7,145 7,145 2020/01/16 1398/10/26 1398-10-26
7,134 7,134 7,134 7,134 2020/01/15 1398/10/25 1398-10-25
7,148 7,148 7,148 7,148 2020/01/14 1398/10/24 1398-10-24
7,155 7,155 7,155 7,155 2020/01/13 1398/10/23 1398-10-23
7,148 7,148 7,148 7,148 2020/01/11 1398/10/21 1398-10-21
7,095 7,095 7,095 7,095 2020/01/09 1398/10/19 1398-10-19
7,039 7,039 7,039 7,039 2020/01/08 1398/10/18 1398-10-18
7,038 7,038 7,038 7,038 2020/01/07 1398/10/17 1398-10-17
7,033 7,033 7,033 7,033 2020/01/06 1398/10/16 1398-10-16

Historical Chart Bank TRY Gov