TGJU Local & Global Markets
Online Forum

Bank THB Gov

Open Low High Close Date/ A.D Date / Solar
134,901 134,901 134,901 134,901 2020/02/12 1398/11/23 1398-11-23
134,240 134,240 134,240 134,240 2020/02/10 1398/11/21 1398-11-21
134,077 134,077 134,077 134,077 2020/02/08 1398/11/19 1398-11-19
134,897 134,897 134,897 134,897 2020/02/06 1398/11/17 1398-11-17
135,051 135,051 135,051 135,051 2020/02/05 1398/11/16 1398-11-16
135,671 135,671 135,671 135,671 2020/02/04 1398/11/15 1398-11-15
134,461 134,461 134,461 134,461 2020/02/03 1398/11/14 1398-11-14
134,626 134,626 134,626 134,626 2020/02/01 1398/11/12 1398-11-12
134,267 134,267 134,267 134,267 2020/01/30 1398/11/10 1398-11-10
136,398 136,398 136,398 136,398 2020/01/28 1398/11/08 1398-11-08
137,042 137,042 137,042 137,042 2020/01/27 1398/11/07 1398-11-07
137,476 137,476 137,476 137,476 2020/01/25 1398/11/05 1398-11-05
137,873 137,873 137,873 137,873 2020/01/23 1398/11/03 1398-11-03
138,253 138,253 138,253 138,253 2020/01/22 1398/11/02 1398-11-02
138,396 138,396 138,396 138,396 2020/01/21 1398/11/01 1398-11-01
138,198 138,198 138,198 138,198 2020/01/20 1398/10/30 1398-10-30
138,091 138,091 138,091 138,091 2020/01/18 1398/10/28 1398-10-28
138,659 138,659 138,659 138,659 2020/01/16 1398/10/26 1398-10-26
138,772 138,772 138,772 138,772 2020/01/15 1398/10/25 1398-10-25
138,854 138,854 138,854 138,854 2020/01/14 1398/10/24 1398-10-24
139,100 139,100 139,100 139,100 2020/01/13 1398/10/23 1398-10-23
138,827 138,827 138,827 138,827 2020/01/11 1398/10/21 1398-10-21
138,660 138,660 138,660 138,660 2020/01/09 1398/10/19 1398-10-19
138,696 138,696 138,696 138,696 2020/01/08 1398/10/18 1398-10-18
139,336 139,336 139,336 139,336 2020/01/07 1398/10/17 1398-10-17

Historical Chart Bank THB Gov