TGJU Local & Global Markets
Online Forum

Bank SGD Gov

Open Low High Close Date/ A.D Date / Solar
30,309 30,309 30,309 30,309 2020/02/12 1398/11/23 1398-11-23
30,222 30,222 30,222 30,222 2020/02/10 1398/11/21 1398-11-21
30,229 30,229 30,229 30,229 2020/02/08 1398/11/19 1398-11-19
30,334 30,334 30,334 30,334 2020/02/06 1398/11/17 1398-11-17
30,422 30,422 30,422 30,422 2020/02/05 1398/11/16 1398-11-16
30,639 30,639 30,639 30,639 2020/02/04 1398/11/15 1398-11-15
30,702 30,702 30,702 30,702 2020/02/03 1398/11/14 1398-11-14
30,775 30,775 30,775 30,775 2020/02/01 1398/11/12 1398-11-12
30,816 30,816 30,816 30,816 2020/01/30 1398/11/10 1398-11-10
30,940 30,940 30,940 30,940 2020/01/28 1398/11/08 1398-11-08
31,029 31,029 31,029 31,029 2020/01/27 1398/11/07 1398-11-07
31,082 31,082 31,082 31,082 2020/01/25 1398/11/05 1398-11-05
31,134 31,134 31,134 31,134 2020/01/23 1398/11/03 1398-11-03
31,112 31,112 31,112 31,112 2020/01/22 1398/11/02 1398-11-02
31,137 31,137 31,137 31,137 2020/01/21 1398/11/01 1398-11-01
31,185 31,185 31,185 31,185 2020/01/20 1398/10/30 1398-10-30
31,147 31,147 31,147 31,147 2020/01/18 1398/10/28 1398-10-28
31,202 31,202 31,202 31,202 2020/01/16 1398/10/26 1398-10-26
31,171 31,171 31,171 31,171 2020/01/15 1398/10/25 1398-10-25
31,187 31,187 31,187 31,187 2020/01/14 1398/10/24 1398-10-24
31,198 31,198 31,198 31,198 2020/01/13 1398/10/23 1398-10-23
31,142 31,142 31,142 31,142 2020/01/11 1398/10/21 1398-10-21
31,106 31,106 31,106 31,106 2020/01/09 1398/10/19 1398-10-19
31,090 31,090 31,090 31,090 2020/01/08 1398/10/18 1398-10-18
31,141 31,141 31,141 31,141 2020/01/07 1398/10/17 1398-10-17

Historical Chart Bank SGD Gov