TGJU Local & Global Markets
Online Forum

Bank SEK مبادله ای

Open Low High Close Date/ A.D Date / Solar
4,459 4,459 4,459 4,459 2020/05/30 1399/03/10 1399-03-10
4,381 4,381 4,381 4,381 2020/05/28 1399/03/08 1399-03-08
4,355 4,355 4,355 4,355 2020/05/27 1399/03/07 1399-03-07
4,349 4,349 4,349 4,349 2020/05/26 1399/03/06 1399-03-06
4,340 4,340 4,340 4,340 2020/05/23 1399/03/03 1399-03-03
4,371 4,371 4,371 4,371 2020/05/21 1399/03/01 1399-03-01
4,342 4,342 4,342 4,342 2020/05/20 1399/02/31 1399-02-31
4,326 4,326 4,326 4,326 2020/05/19 1399/02/30 1399-02-30
4,266 4,266 4,266 4,266 2020/05/18 1399/02/29 1399-02-29
4,259 4,259 4,259 4,259 2020/05/16 1399/02/27 1399-02-27
4,273 4,273 4,273 4,273 2020/05/14 1399/02/25 1399-02-25
4,300 4,300 4,300 4,300 2020/05/13 1399/02/24 1399-02-24
4,243 4,243 4,243 4,243 2020/05/12 1399/02/23 1399-02-23
4,303 4,303 4,303 4,303 2020/05/11 1399/02/22 1399-02-22
4,299 4,299 4,299 4,299 2020/05/09 1399/02/20 1399-02-20
4,270 4,270 4,270 4,270 2020/05/07 1399/02/18 1399-02-18
4,283 4,283 4,283 4,283 2020/05/06 1399/02/17 1399-02-17
4,273 4,273 4,273 4,273 2020/05/05 1399/02/16 1399-02-16
4,239 4,239 4,239 4,239 2020/05/04 1399/02/15 1399-02-15
4,268 4,268 4,268 4,268 2020/05/02 1399/02/13 1399-02-13
4,265 4,265 4,265 4,265 2020/04/30 1399/02/11 1399-02-11
4,259 4,259 4,259 4,259 2020/04/29 1399/02/10 1399-02-10
4,194 4,194 4,194 4,194 2020/04/28 1399/02/09 1399-02-09
4,187 4,187 4,187 4,187 2020/04/27 1399/02/08 1399-02-08
4,184 4,184 4,184 4,184 2020/04/25 1399/02/06 1399-02-06

Historical Chart Bank SEK مبادله ای