TGJU Local & Global Markets
Online Forum

Bank SAR مبادله ای

Open Low High Close Date/ A.D Date / Solar
11,200 11,200 11,200 11,200 2020/07/23 1399/05/02 1399-05-02
11,201 11,201 11,201 11,201 2020/07/21 1399/04/31 1399-04-31
11,200 11,200 11,200 11,200 2020/07/16 1399/04/26 1399-04-26
11,201 11,201 11,201 11,201 2020/07/14 1399/04/24 1399-04-24
11,200 11,200 11,200 11,200 2020/07/09 1399/04/19 1399-04-19
11,201 11,201 11,201 11,201 2020/07/06 1399/04/16 1399-04-16
11,200 11,200 11,200 11,200 2020/07/01 1399/04/11 1399-04-11
11,201 11,201 11,201 11,201 2020/06/30 1399/04/10 1399-04-10
11,200 11,200 11,200 11,200 2020/06/29 1399/04/09 1399-04-09
11,201 11,201 11,201 11,201 2020/06/27 1399/04/07 1399-04-07
11,200 11,200 11,200 11,200 2020/06/25 1399/04/05 1399-04-05
11,201 11,201 11,201 11,201 2020/06/20 1399/03/31 1399-03-31
11,201 11,201 11,201 11,201 2020/06/01 1399/03/12 1399-03-12
11,200 11,200 11,200 11,200 2020/06/18 1399/03/29 1399-03-29
11,200 11,200 11,200 11,200 2020/05/28 1399/03/08 1399-03-08
11,201 11,201 11,201 11,201 2020/05/26 1399/03/06 1399-03-06
11,200 11,200 11,200 11,200 2020/05/23 1399/03/03 1399-03-03
11,201 11,201 11,201 11,201 2020/05/21 1399/03/01 1399-03-01
11,200 11,200 11,200 11,200 2020/05/20 1399/02/31 1399-02-31
11,201 11,201 11,201 11,201 2020/05/14 1399/02/25 1399-02-25
11,200 11,200 11,200 11,200 2020/05/13 1399/02/24 1399-02-24
11,201 11,201 11,201 11,201 2020/05/02 1399/02/13 1399-02-13
11,200 11,200 11,200 11,200 2020/04/30 1399/02/11 1399-02-11
11,201 11,201 11,201 11,201 2020/04/28 1399/02/09 1399-02-09
11,200 11,200 11,200 11,200 2020/04/27 1399/02/08 1399-02-08

Historical Chart Bank SAR مبادله ای