TGJU Local & Global Markets
Online Forum

Bank RUB Gov

Open Low High Close Date/ A.D Date / Solar
664 664 664 664 2020/02/12 1398/11/23 1398-11-23
657 657 657 657 2020/02/10 1398/11/21 1398-11-21
655 655 655 655 2020/02/08 1398/11/19 1398-11-19
670 670 670 670 2020/02/06 1398/11/17 1398-11-17
667 667 667 667 2020/02/05 1398/11/16 1398-11-16
661 661 661 661 2020/02/04 1398/11/15 1398-11-15
657 657 657 657 2020/02/01 1398/11/12 1398-11-12
671 671 671 671 2020/01/30 1398/11/10 1398-11-10
668 668 668 668 2020/01/28 1398/11/08 1398-11-08
675 675 675 675 2020/01/27 1398/11/07 1398-11-07
677 677 677 677 2020/01/25 1398/11/05 1398-11-05
679 679 679 679 2020/01/22 1398/11/02 1398-11-02
682 682 682 682 2020/01/21 1398/11/01 1398-11-01
683 683 683 683 2020/01/18 1398/10/28 1398-10-28
685 685 685 685 2020/01/16 1398/10/26 1398-10-26
684 684 684 684 2020/01/15 1398/10/25 1398-10-25
687 687 687 687 2020/01/14 1398/10/24 1398-10-24
688 688 688 688 2020/01/13 1398/10/23 1398-10-23
689 689 689 689 2020/01/11 1398/10/21 1398-10-21
686 686 686 686 2020/01/10 1398/10/20 1398-10-20
686 686 687 687 2020/01/09 1398/10/19 1398-10-19
677 677 677 677 2020/01/08 1398/10/18 1398-10-18
680 680 680 680 2020/01/07 1398/10/17 1398-10-17
676 676 676 676 2020/01/06 1398/10/16 1398-10-16
677 677 677 677 2020/01/04 1398/10/14 1398-10-14

Historical Chart Bank RUB Gov