TGJU Local & Global Markets
Online Forum

Bank OMR مبادله ای

Open Low High Close Date/ A.D Date / Solar
109,231 109,231 109,231 109,231 2020/07/25 1399/05/04 1399-05-04
109,233 109,233 109,233 109,233 2020/07/22 1399/05/01 1399-05-01
109,234 109,234 109,234 109,234 2020/07/20 1399/04/30 1399-04-30
109,231 109,231 109,231 109,231 2020/07/18 1399/04/28 1399-04-28
109,232 109,232 109,232 109,232 2020/07/16 1399/04/26 1399-04-26
109,234 109,234 109,234 109,234 2020/07/15 1399/04/25 1399-04-25
109,233 109,233 109,233 109,233 2020/07/13 1399/04/23 1399-04-23
109,234 109,234 109,234 109,234 2020/07/11 1399/04/21 1399-04-21
109,233 109,233 109,233 109,233 2020/07/09 1399/04/19 1399-04-19
109,234 109,234 109,234 109,234 2020/07/08 1399/04/18 1399-04-18
109,233 109,233 109,233 109,233 2020/07/01 1399/04/11 1399-04-11
109,234 109,234 109,234 109,234 2020/06/29 1399/04/09 1399-04-09
109,233 109,233 109,233 109,233 2020/06/27 1399/04/07 1399-04-07
109,234 109,234 109,234 109,234 2020/06/25 1399/04/05 1399-04-05
109,235 109,235 109,235 109,235 2020/06/20 1399/03/31 1399-03-31
109,232 109,232 109,232 109,232 2020/06/16 1399/03/27 1399-03-27
109,234 109,234 109,234 109,234 2020/06/15 1399/03/26 1399-03-26
109,235 109,235 109,235 109,235 2020/06/10 1399/03/21 1399-03-21
109,234 109,234 109,234 109,234 2020/06/08 1399/03/19 1399-03-19
109,235 109,235 109,235 109,235 2020/06/06 1399/03/17 1399-03-17
109,233 109,233 109,233 109,233 2020/06/01 1399/03/12 1399-03-12
109,232 109,232 109,232 109,232 2020/05/30 1399/03/10 1399-03-10
109,233 109,233 109,233 109,233 2020/05/28 1399/03/08 1399-03-08
109,234 109,234 109,234 109,234 2020/05/26 1399/03/06 1399-03-06
109,231 109,231 109,231 109,231 2020/05/23 1399/03/03 1399-03-03

Historical Chart Bank OMR مبادله ای