TGJU Local & Global Markets
Online Forum

Bank NOK مبادله ای

Open Low High Close Date/ A.D Date / Solar
4,320 4,320 4,320 4,320 2020/05/30 1399/03/10 1399-03-10
4,262 4,262 4,262 4,262 2020/05/28 1399/03/08 1399-03-08
4,233 4,233 4,233 4,233 2020/05/27 1399/03/07 1399-03-07
4,179 4,179 4,179 4,179 2020/05/26 1399/03/06 1399-03-06
4,200 4,200 4,200 4,200 2020/05/23 1399/03/03 1399-03-03
4,224 4,224 4,224 4,224 2020/05/21 1399/03/01 1399-03-01
4,217 4,217 4,217 4,217 2020/05/20 1399/02/31 1399-02-31
4,180 4,180 4,180 4,180 2020/05/19 1399/02/30 1399-02-30
4,125 4,125 4,125 4,125 2020/05/18 1399/02/29 1399-02-29
4,105 4,105 4,105 4,105 2020/05/16 1399/02/27 1399-02-27
4,126 4,126 4,126 4,126 2020/05/14 1399/02/25 1399-02-25
4,139 4,139 4,139 4,139 2020/05/13 1399/02/24 1399-02-24
4,059 4,059 4,059 4,059 2020/05/12 1399/02/23 1399-02-23
4,116 4,116 4,116 4,116 2020/05/11 1399/02/22 1399-02-22
4,112 4,112 4,112 4,112 2020/05/09 1399/02/20 1399-02-20
4,093 4,093 4,093 4,093 2020/05/06 1399/02/17 1399-02-17
4,092 4,092 4,092 4,092 2020/05/07 1399/02/18 1399-02-18
4,078 4,078 4,078 4,078 2020/05/05 1399/02/16 1399-02-16
4,029 4,029 4,029 4,029 2020/05/04 1399/02/15 1399-02-15
4,079 4,079 4,079 4,079 2020/05/02 1399/02/13 1399-02-13
4,075 4,075 4,075 4,075 2020/04/30 1399/02/11 1399-02-11
4,052 4,052 4,052 4,052 2020/04/29 1399/02/10 1399-02-10
3,998 3,998 3,998 3,998 2020/04/28 1399/02/09 1399-02-09
3,951 3,951 3,951 3,951 2020/04/27 1399/02/08 1399-02-08
3,955 3,955 3,955 3,955 2020/04/25 1399/02/06 1399-02-06

Historical Chart Bank NOK مبادله ای