TGJU Local & Global Markets
Online Forum

Bank MYR مبادله ای

Open Low High Close Date/ A.D Date / Solar
9,661 9,661 9,661 9,661 2020/05/30 1399/03/10 1399-03-10
9,639 9,639 9,639 9,639 2020/05/28 1399/03/08 1399-03-08
9,636 9,636 9,636 9,636 2020/05/27 1399/03/07 1399-03-07
9,625 9,625 9,625 9,625 2020/05/26 1399/03/06 1399-03-06
9,626 9,626 9,626 9,626 2020/05/23 1399/03/03 1399-03-03
9,655 9,655 9,655 9,655 2020/05/21 1399/03/01 1399-03-01
9,644 9,644 9,644 9,644 2020/05/20 1399/02/31 1399-02-31
9,656 9,656 9,656 9,656 2020/05/19 1399/02/30 1399-02-30
9,655 9,655 9,655 9,655 2020/05/18 1399/02/29 1399-02-29
9,654 9,654 9,654 9,654 2020/05/16 1399/02/27 1399-02-27
9,688 9,688 9,688 9,688 2020/05/14 1399/02/25 1399-02-25
9,680 9,680 9,680 9,680 2020/05/13 1399/02/24 1399-02-24
9,654 9,654 9,654 9,654 2020/05/12 1399/02/23 1399-02-23
9,692 9,692 9,692 9,692 2020/05/09 1399/02/20 1399-02-20
9,713 9,713 9,713 9,713 2020/05/07 1399/02/18 1399-02-18
9,743 9,743 9,743 9,743 2020/05/06 1399/02/17 1399-02-17
9,735 9,735 9,735 9,735 2020/05/05 1399/02/16 1399-02-16
9,687 9,687 9,687 9,687 2020/05/04 1399/02/15 1399-02-15
9,775 9,775 9,775 9,775 2020/05/02 1399/02/13 1399-02-13
9,701 9,701 9,701 9,701 2020/04/30 1399/02/11 1399-02-11
9,631 9,631 9,631 9,631 2020/04/29 1399/02/10 1399-02-10
9,614 9,614 9,614 9,614 2020/04/28 1399/02/09 1399-02-09
9,634 9,634 9,634 9,634 2020/04/27 1399/02/08 1399-02-08
9,633 9,633 9,633 9,633 2020/04/25 1399/02/06 1399-02-06
9,624 9,624 9,624 9,624 2020/04/23 1399/02/04 1399-02-04

Historical Chart Bank MYR مبادله ای