TGJU Local & Global Markets
Online Forum

Bank KWD مبادله ای

Open Low High Close Date/ A.D Date / Solar
137,026 137,026 137,026 137,026 2020/07/25 1399/05/04 1399-05-04
136,857 136,857 136,857 136,857 2020/07/23 1399/05/02 1399-05-02
136,771 136,771 136,771 136,771 2020/07/22 1399/05/01 1399-05-01
136,636 136,636 136,636 136,636 2020/07/21 1399/04/31 1399-04-31
136,413 136,413 136,413 136,413 2020/07/20 1399/04/30 1399-04-30
136,585 136,585 136,585 136,585 2020/07/18 1399/04/28 1399-04-28
136,416 136,416 136,416 136,416 2020/07/16 1399/04/26 1399-04-26
136,401 136,401 136,401 136,401 2020/07/15 1399/04/25 1399-04-25
136,456 136,456 136,456 136,456 2020/07/14 1399/04/24 1399-04-24
136,351 136,351 136,351 136,351 2020/07/13 1399/04/23 1399-04-23
136,566 136,566 136,566 136,566 2020/07/11 1399/04/21 1399-04-21
136,451 136,451 136,451 136,451 2020/07/09 1399/04/19 1399-04-19
136,436 136,436 136,436 136,436 2020/07/08 1399/04/18 1399-04-18
136,454 136,454 136,454 136,454 2020/07/07 1399/04/17 1399-04-17
136,413 136,413 136,413 136,413 2020/07/06 1399/04/16 1399-04-16
136,414 136,414 136,414 136,414 2020/07/04 1399/04/14 1399-04-14
136,408 136,408 136,408 136,408 2020/07/01 1399/04/11 1399-04-11
136,476 136,476 136,476 136,476 2020/07/02 1399/04/12 1399-04-12
136,456 136,456 136,456 136,456 2020/06/30 1399/04/10 1399-04-10
136,355 136,355 136,355 136,355 2020/06/29 1399/04/09 1399-04-09
136,412 136,412 136,412 136,412 2020/06/27 1399/04/07 1399-04-07
136,586 136,586 136,586 136,586 2020/06/25 1399/04/05 1399-04-05
136,511 136,511 136,511 136,511 2020/06/24 1399/04/04 1399-04-04
136,406 136,406 136,406 136,406 2020/06/23 1399/04/03 1399-04-03
136,435 136,435 136,435 136,435 2020/06/22 1399/04/02 1399-04-02

Historical Chart Bank KWD مبادله ای